Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.850 | 9.880 | 9.600 | 9.630 | 71,519 | -0.30(-3.02%) |
Aug 30, 2022 | 9.930 | 10.10 | 9.670 | 9.930 | 90,739 | +0.41(+4.31%) |
Aug 29, 2022 | 10.40 | 10.40 | 9.290 | 9.520 | 78,007 | -0.57(-5.65%) |
Aug 26, 2022 | 9.700 | 10.10 | 9.700 | 10.09 | 89,017 | +0.49(+5.10%) |
Aug 25, 2022 | 9.670 | 9.790 | 9.150 | 9.600 | 50,995 | +0.40(+4.35%) |
Aug 24, 2022 | 9.280 | 9.300 | 9.000 | 9.200 | 20,030 | -0.07(-0.76%) |
Aug 23, 2022 | 9.300 | 9.570 | 9.010 | 9.270 | 36,524 | -0.08(-0.86%) |
Aug 22, 2022 | 9.780 | 9.780 | 9.100 | 9.350 | 41,852 | -0.15(-1.58%) |
Aug 19, 2022 | 9.030 | 9.700 | 9.000 | 9.500 | 71,544 | +0.00(+0.00%) |
Aug 18, 2022 | 9.920 | 10.10 | 9.430 | 9.500 | 137,723 | -0.23(-2.37%) |
Aug 17, 2022 | 10.15 | 10.23 | 9.530 | 9.730 | 37,034 | -0.33(-3.28%) |
Aug 16, 2022 | 10.00 | 10.20 | 9.800 | 10.06 | 71,969 | +0.12(+1.21%) |
Aug 15, 2022 | 10.00 | 10.01 | 9.360 | 9.940 | 79,299 | +0.00(+0.00%) |
Aug 12, 2022 | 9.700 | 9.960 | 9.490 | 9.940 | 31,864 | +0.22(+2.26%) |
Aug 11, 2022 | 9.480 | 9.870 | 9.120 | 9.720 | 52,071 | +0.13(+1.36%) |
Aug 10, 2022 | 9.250 | 9.640 | 8.960 | 9.590 | 49,430 | +0.39(+4.24%) |
Aug 09, 2022 | 9.090 | 9.280 | 8.770 | 9.200 | 56,032 | +0.15(+1.66%) |
Aug 08, 2022 | 8.890 | 9.568 | 8.835 | 9.050 | 80,074 | +0.11(+1.23%) |
Aug 05, 2022 | 8.810 | 9.050 | 8.630 | 8.940 | 35,096 | +0.00(+0.00%) |
Aug 04, 2022 | 8.620 | 9.122 | 8.461 | 8.940 | 35,434 | +0.15(+1.71%) |
Aug 03, 2022 | 8.800 | 8.990 | 8.500 | 8.790 | 62,665 | +0.05(+0.57%) |
Aug 02, 2022 | 8.850 | 9.200 | 8.550 | 8.740 | 61,529 | -0.01(-0.11%) |
Aug 01, 2022 | 9.420 | 9.420 | 8.620 | 8.750 | 109,816 | -0.45(-4.89%) |
Jul 29, 2022 | 8.500 | 9.380 | 8.500 | 9.200 | 199,658 | +0.67(+7.85%) |
Jul 28, 2022 | 8.690 | 9.010 | 8.340 | 8.530 | 57,989 | -0.27(-3.07%) |
Jul 27, 2022 | 8.720 | 9.570 | 8.700 | 8.800 | 130,055 | +0.27(+3.17%) |
Jul 26, 2022 | 8.860 | 8.860 | 8.451 | 8.530 | 102,196 | -0.12(-1.39%) |
Jul 25, 2022 | 8.790 | 8.860 | 8.600 | 8.650 | 140,067 | +0.15(+1.76%) |
Jul 22, 2022 | 7.010 | 8.650 | 7.010 | 8.500 | 158,202 | +0.35(+4.29%) |
Jul 21, 2022 | 8.150 | 8.230 | 7.780 | 8.150 | 84,607 | +0.05(+0.62%) |
Jul 20, 2022 | 8.090 | 8.320 | 7.900 | 8.100 | 126,827 | +0.19(+2.40%) |
Jul 19, 2022 | 7.875 | 8.100 | 7.600 | 7.910 | 130,686 | +0.25(+3.33%) |
Jul 18, 2022 | 8.170 | 8.301 | 7.635 | 7.655 | 64,690 | -0.35(-4.43%) |
Jul 15, 2022 | 7.960 | 8.100 | 7.959 | 8.010 | 15,239 | +0.07(+0.88%) |
Jul 14, 2022 | 8.070 | 8.110 | 7.710 | 7.940 | 30,650 | -0.12(-1.55%) |
Jul 13, 2022 | 7.930 | 8.281 | 7.739 | 8.065 | 109,165 | +0.01(+0.19%) |
Jul 12, 2022 | 8.740 | 8.800 | 8.000 | 8.050 | 112,733 | -0.76(-8.63%) |
Jul 11, 2022 | 9.150 | 9.660 | 8.750 | 8.810 | 634,837 | -0.16(-1.78%) |
Jul 08, 2022 | 9.270 | 9.490 | 8.850 | 8.970 | 356,478 | -0.15(-1.64%) |
Jul 07, 2022 | 10.47 | 10.47 | 8.860 | 9.120 | 174,984 | +0.25(+2.82%) |
Jul 06, 2022 | 9.100 | 9.530 | 8.763 | 8.870 | 218,822 | +0.17(+1.95%) |
Jul 05, 2022 | 9.500 | 9.500 | 8.500 | 8.700 | 98,940 | -0.31(-3.44%) |
Jul 01, 2022 | 8.500 | 9.341 | 8.360 | 9.010 | 113,354 | +0.31(+3.56%) |
Jun 30, 2022 | 9.370 | 9.370 | 8.300 | 8.700 | 735,632 | -1.01(-10.40%) |
Jun 29, 2022 | 10.38 | 10.69 | 8.360 | 9.710 | 1,518,037 | -1.09(-10.09%) |