Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	35.47	35.49	35.38	35.48	37,927	+0.14(+0.39%)
Jun 12, 2024	35.36	35.37	35.34	35.34	3,402	+0.44(+1.25%)
Jun 11, 2024	34.91	34.93	34.91	34.91	4,728	+0.16(+0.45%)
Jun 10, 2024	34.75	34.75	34.75	34.75	0	+0.05(+0.14%)
Jun 07, 2024	34.70	34.70	34.70	34.70	0	-0.02(-0.05%)
Jun 06, 2024	34.72	34.72	34.72	34.72	4	-0.04(-0.12%)
Jun 05, 2024	34.76	34.76	34.76	34.76	0	+0.46(+1.33%)
Jun 04, 2024	34.31	34.31	34.31	34.31	0	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.