Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	44.18	44.18	44.18	44.18	12	-0.05(-0.12%)
Jun 10, 2024	44.09	44.24	44.09	44.24	193	+0.42(+0.95%)
Jun 07, 2024	43.82	43.82	43.82	43.82	100	-0.77(-1.73%)
Jun 06, 2024	44.77	44.77	44.59	44.59	166	+0.48(+1.09%)
Jun 05, 2024	44.11	44.11	44.11	44.11	186	+0.84(+1.94%)
Jun 04, 2024	42.79	43.27	42.79	43.27	195	+0.80(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.