Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	32.15	32.16	31.82	31.91	122,413	-0.33(-1.02%)
Jun 12, 2024	32.44	32.50	32.13	32.24	55,841	+0.33(+1.03%)
Jun 11, 2024	31.95	31.95	31.73	31.91	368,851	-0.18(-0.56%)
Jun 10, 2024	31.90	32.10	31.86	32.09	34,378	+0.02(+0.06%)
Jun 07, 2024	31.99	32.23	31.94	32.07	40,373	-0.11(-0.34%)
Jun 06, 2024	32.23	32.33	32.13	32.18	40,002	-0.03(-0.09%)
Jun 05, 2024	32.14	32.21	31.92	32.21	61,311	+0.24(+0.75%)
Jun 04, 2024	32.05	32.13	31.92	31.97	49,572	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.