Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.910 | 6.910 | 6.665 | 6.820 | 18,587 | -0.02(-0.29%) |
Aug 30, 2023 | 6.920 | 6.920 | 6.690 | 6.840 | 9,395 | -0.01(-0.15%) |
Aug 29, 2023 | 6.930 | 6.930 | 6.560 | 6.850 | 17,044 | +0.11(+1.63%) |
Aug 28, 2023 | 6.770 | 7.000 | 6.620 | 6.740 | 19,202 | +0.00(+0.00%) |
Aug 25, 2023 | 6.620 | 7.150 | 6.500 | 6.740 | 12,817 | +0.02(+0.30%) |
Aug 24, 2023 | 6.920 | 6.920 | 6.261 | 6.720 | 74,026 | +0.21(+3.23%) |
Aug 23, 2023 | 6.680 | 6.680 | 6.420 | 6.510 | 21,831 | +0.15(+2.36%) |
Aug 22, 2023 | 6.200 | 6.610 | 6.110 | 6.360 | 33,887 | +0.02(+0.32%) |
Aug 21, 2023 | 6.560 | 6.590 | 5.990 | 6.340 | 81,076 | -0.10(-1.55%) |
Aug 18, 2023 | 6.650 | 6.650 | 6.290 | 6.440 | 57,641 | +0.18(+2.88%) |
Aug 17, 2023 | 6.390 | 6.640 | 6.100 | 6.260 | 60,016 | +0.00(+0.00%) |
Aug 16, 2023 | 6.300 | 6.410 | 5.780 | 6.260 | 176,226 | -0.15(-2.34%) |
Aug 15, 2023 | 6.710 | 7.150 | 6.400 | 6.410 | 43,198 | -0.79(-10.97%) |
Aug 14, 2023 | 5.890 | 7.830 | 5.890 | 7.200 | 164,341 | +1.31(+22.24%) |
Aug 11, 2023 | 7.500 | 7.820 | 5.660 | 5.890 | 199,884 | -2.15(-26.74%) |
Aug 10, 2023 | 8.080 | 8.180 | 8.000 | 8.040 | 30,011 | -0.29(-3.48%) |
Aug 09, 2023 | 8.610 | 8.610 | 8.200 | 8.330 | 10,831 | -0.07(-0.83%) |
Aug 08, 2023 | 8.450 | 8.650 | 8.360 | 8.400 | 34,123 | -0.12(-1.41%) |
Aug 07, 2023 | 8.540 | 8.640 | 8.301 | 8.520 | 34,970 | +0.32(+3.90%) |
Aug 04, 2023 | 8.150 | 8.250 | 8.020 | 8.200 | 15,508 | +0.14(+1.74%) |
Aug 03, 2023 | 8.440 | 8.440 | 7.800 | 8.060 | 14,787 | +0.11(+1.38%) |
Aug 02, 2023 | 7.790 | 8.000 | 7.720 | 7.950 | 8,361 | +0.16(+2.05%) |
Aug 01, 2023 | 8.390 | 8.390 | 7.775 | 7.790 | 22,920 | -0.18(-2.26%) |
Jul 31, 2023 | 8.080 | 8.213 | 7.880 | 7.970 | 25,151 | -0.18(-2.21%) |
Jul 28, 2023 | 8.515 | 8.517 | 7.820 | 8.150 | 16,194 | +0.12(+1.49%) |
Jul 27, 2023 | 8.640 | 8.680 | 8.000 | 8.030 | 17,802 | -0.10(-1.23%) |
Jul 26, 2023 | 8.390 | 8.510 | 8.130 | 8.130 | 11,781 | -0.32(-3.79%) |
Jul 25, 2023 | 8.380 | 8.850 | 8.240 | 8.450 | 63,017 | +0.06(+0.72%) |
Jul 24, 2023 | 8.360 | 8.510 | 8.300 | 8.390 | 10,757 | +0.01(+0.12%) |
Jul 21, 2023 | 9.160 | 9.160 | 8.340 | 8.380 | 10,502 | -0.29(-3.34%) |
Jul 20, 2023 | 8.680 | 8.840 | 8.670 | 8.670 | 10,316 | -0.14(-1.59%) |
Jul 19, 2023 | 8.990 | 9.000 | 8.510 | 8.810 | 49,853 | -0.05(-0.56%) |
Jul 18, 2023 | 8.830 | 9.000 | 8.680 | 8.860 | 10,842 | +0.03(+0.34%) |
Jul 17, 2023 | 9.000 | 9.110 | 8.430 | 8.830 | 13,216 | -0.28(-3.07%) |
Jul 14, 2023 | 8.740 | 9.110 | 8.650 | 9.110 | 35,397 | +0.29(+3.29%) |
Jul 13, 2023 | 8.600 | 8.950 | 8.490 | 8.820 | 41,275 | +0.33(+3.89%) |
Jul 12, 2023 | 8.700 | 8.728 | 8.390 | 8.490 | 35,585 | -0.30(-3.41%) |
Jul 11, 2023 | 8.950 | 8.950 | 8.490 | 8.790 | 17,826 | +0.27(+3.17%) |
Jul 10, 2023 | 8.600 | 8.920 | 8.400 | 8.520 | 16,934 | -0.17(-1.96%) |
Jul 07, 2023 | 8.730 | 8.730 | 8.410 | 8.690 | 13,387 | +0.35(+4.20%) |
Jul 06, 2023 | 8.260 | 8.825 | 8.260 | 8.340 | 17,370 | -0.14(-1.65%) |
Jul 05, 2023 | 8.850 | 9.000 | 8.310 | 8.480 | 46,899 | +0.25(+3.04%) |
Jul 03, 2023 | 8.190 | 8.571 | 8.180 | 8.230 | 12,698 | +0.02(+0.24%) |
Jun 30, 2023 | 8.420 | 8.760 | 8.200 | 8.210 | 38,237 | -0.39(-4.53%) |
Jun 29, 2023 | 8.660 | 8.660 | 8.330 | 8.600 | 21,754 | +0.11(+1.30%) |
Jun 28, 2023 | 8.510 | 8.550 | 8.370 | 8.490 | 18,856 | +0.11(+1.31%) |
Jun 27, 2023 | 8.000 | 8.500 | 8.000 | 8.380 | 18,768 | +0.03(+0.36%) |
Jun 26, 2023 | 8.410 | 8.650 | 8.200 | 8.350 | 27,907 | +0.10(+1.21%) |
Jun 23, 2023 | 8.890 | 9.170 | 8.250 | 8.250 | 299,999 | -0.68(-7.61%) |
Jun 22, 2023 | 9.090 | 9.140 | 8.901 | 8.930 | 25,689 | -0.33(-3.56%) |
Jun 21, 2023 | 9.090 | 9.350 | 9.090 | 9.260 | 30,820 | -0.03(-0.32%) |
Jun 20, 2023 | 9.080 | 9.640 | 9.040 | 9.290 | 76,079 | +0.06(+0.65%) |
Jun 16, 2023 | 9.020 | 9.260 | 8.510 | 9.230 | 352,081 | +0.39(+4.41%) |