Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bull Direxion
(NY:
SMLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
27.26
27.20
27.20
27.20
224
-1.55(-5.38%)
Aug 20, 2015
28.75
28.75
28.75
28.75
112
-1.51(-5.00%)
Aug 18, 2015
30.26
30.26
30.26
30.26
112
+0.52(+1.74%)
Aug 12, 2015
29.74
29.74
29.74
29.74
224
-1.20(-3.86%)
Aug 05, 2015
30.94
30.94
30.94
30.94
1,569
+0.02(+0.06%)
Jul 31, 2015
30.92
30.92
30.92
30.92
112
+0.02(+0.07%)
Jul 30, 2015
30.90
30.90
30.90
30.90
224
+0.76(+2.51%)
Jul 29, 2015
30.55
30.55
30.14
30.14
1,011
-0.45(-1.49%)
Jul 24, 2015
30.60
30.60
30.60
30.60
11
-1.42(-4.43%)
Jul 21, 2015
32.04
32.02
32.02
32.02
12,109
-0.49(-1.51%)
Jul 20, 2015
32.48
32.51
32.48
32.51
1,180
-0.50(-1.51%)
Jul 16, 2015
33.02
33.01
33.01
33.01
1,233
+0.48(+1.48%)
Jul 15, 2015
33.09
33.09
32.53
32.53
2,388
-0.49(-1.49%)
Jul 14, 2015
33.03
33.03
33.02
33.02
1,121
+0.57(+1.76%)
Jul 13, 2015
32.45
32.45
32.45
32.45
313
+1.28(+4.09%)
Jul 09, 2015
31.24
31.17
31.17
31.17
2,915
+0.38(+1.25%)
Jul 08, 2015
31.30
31.30
30.76
30.79
1,255
-0.56(-1.79%)
Jul 07, 2015
31.22
31.35
31.01
31.35
1,154
-0.65(-2.03%)
Jun 29, 2015
32.00
32.00
32.00
32.00
224
-1.76(-5.20%)
Jun 25, 2015
33.75
33.75
33.75
33.75
112
+0.01(+0.04%)
Jun 19, 2015
33.74
33.74
33.74
33.74
112
+0.00(+0.00%)
Jun 18, 2015
33.55
33.74
33.53
33.74
4,372
+0.86(+2.60%)
Jun 17, 2015
32.99
32.99
32.88
32.88
2,466
-0.04(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.