Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 59.73 | 59.73 | 59.73 | 0 | +0.35(+0.59%) | |
Aug 30, 2018 | 59.38 | 59.38 | 59.38 | 59.38 | 2,121 | +0.10(+0.17%) |
Aug 29, 2018 | 59.27 | 59.27 | 59.27 | 59.27 | 96 | +0.00(+0.00%) |
Aug 28, 2018 | 59.62 | 59.62 | 59.27 | 59.27 | 1,931 | -0.34(-0.57%) |
Aug 27, 2018 | 59.61 | 59.61 | 59.61 | 59.61 | 839 | +0.52(+0.88%) |
Aug 24, 2018 | 59.09 | 59.09 | 59.09 | 59.09 | 212 | +0.50(+0.85%) |
Aug 23, 2018 | 58.59 | 58.59 | 58.59 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 58.59 | 58.59 | 58.59 | 58.59 | 214 | -0.14(-0.24%) |
Aug 21, 2018 | 58.35 | 58.73 | 58.35 | 58.73 | 2,264 | +1.87(+3.30%) |
Aug 20, 2018 | 56.86 | 56.86 | 56.86 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 56.45 | 56.86 | 56.45 | 56.86 | 212 | +0.39(+0.69%) |
Aug 16, 2018 | 56.47 | 56.47 | 56.47 | 56.47 | 1,801 | -0.33(-0.58%) |
Aug 15, 2018 | 56.80 | 56.80 | 56.80 | 56.80 | 5 | +0.00(+0.00%) |
Aug 14, 2018 | 56.80 | 56.80 | 56.80 | 56.80 | 108 | +0.70(+1.24%) |
Aug 13, 2018 | 56.57 | 56.57 | 56.10 | 56.10 | 212 | -0.70(-1.23%) |
Aug 10, 2018 | 56.12 | 56.80 | 56.12 | 56.80 | 530 | -0.36(-0.63%) |
Aug 09, 2018 | 57.30 | 57.30 | 57.16 | 57.16 | 2,546 | +0.50(+0.89%) |
Aug 08, 2018 | 56.57 | 56.72 | 56.54 | 56.66 | 1,060 | +0.05(+0.08%) |
Aug 07, 2018 | 56.80 | 56.80 | 56.61 | 56.61 | 1,060 | +0.29(+0.52%) |
Aug 06, 2018 | 55.91 | 56.32 | 55.91 | 56.32 | 589 | +1.60(+2.93%) |
Aug 03, 2018 | 54.72 | 54.72 | 54.72 | 54.72 | 106 | +0.00(+0.00%) |
Aug 02, 2018 | 54.71 | 54.72 | 54.71 | 54.72 | 377 | -0.82(-1.47%) |
Aug 01, 2018 | 55.54 | 55.54 | 55.54 | 55.54 | 13 | +0.00(+0.00%) |
Jul 31, 2018 | 54.55 | 55.54 | 54.55 | 55.54 | 1,708 | -1.48(-2.60%) |
Jul 30, 2018 | 57.02 | 57.02 | 57.02 | 57.02 | 1 | +0.00(+0.00%) |
Jul 27, 2018 | 57.02 | 57.02 | 57.02 | 57.02 | 106 | +0.00(+0.00%) |
Jul 26, 2018 | 57.02 | 57.02 | 57.02 | 1 | +0.91(+1.61%) | |
Jul 25, 2018 | 56.11 | 56.11 | 56.11 | 56.11 | 106 | -0.81(-1.42%) |
Jul 24, 2018 | 57.50 | 57.50 | 56.92 | 56.92 | 3,130 | -0.06(-0.10%) |
Jul 23, 2018 | 57.06 | 57.06 | 57.06 | 56.98 | 458 | -0.60(-1.05%) |
Jul 20, 2018 | 57.58 | 57.58 | 57.58 | 57.58 | 274 | +1.02(+1.80%) |
Jul 19, 2018 | 56.57 | 56.57 | 56.57 | 56.57 | 212 | -0.09(-0.17%) |
Jul 17, 2018 | 56.66 | 56.66 | 56.66 | 0 | -0.21(-0.36%) | |
Jul 16, 2018 | 56.87 | 56.87 | 56.87 | 56.87 | 529 | -0.02(-0.03%) |
Jul 13, 2018 | 57.40 | 57.40 | 56.82 | 56.89 | 545 | +0.50(+0.88%) |
Jul 12, 2018 | 56.49 | 56.49 | 56.39 | 56.39 | 658 | -0.84(-1.46%) |
Jul 10, 2018 | 57.23 | 57.23 | 57.23 | 144 | -0.58(-0.99%) | |
Jul 09, 2018 | 57.74 | 57.80 | 57.65 | 57.80 | 772 | +2.98(+5.43%) |
Jul 05, 2018 | 54.82 | 54.82 | 54.82 | 22 | +0.08(+0.16%) | |
Jul 03, 2018 | 54.74 | 54.74 | 54.74 | 0 | +1.15(+2.15%) | |
Jul 02, 2018 | 52.99 | 53.59 | 52.95 | 53.59 | 3,358 | -0.21(-0.39%) |
Jun 29, 2018 | 54.12 | 54.12 | 53.74 | 53.79 | 429 | +0.79(+1.49%) |
Jun 28, 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 1,277 | -1.87(-3.40%) |
Jun 26, 2018 | 54.87 | 54.87 | 54.87 | 1 | +0.47(+0.87%) | |
Jun 25, 2018 | 55.47 | 55.47 | 54.25 | 54.40 | 1,814 | -2.52(-4.42%) |
Jun 22, 2018 | 56.72 | 56.92 | 56.72 | 56.91 | 5,794 | +0.16(+0.28%) |
Jun 21, 2018 | 58.12 | 58.12 | 56.75 | 56.75 | 2,192 | -1.36(-2.34%) |
Jun 20, 2018 | 57.64 | 58.19 | 57.24 | 58.11 | 69,301 | +2.04(+3.63%) |
Jun 19, 2018 | 56.34 | 56.34 | 56.08 | 56.08 | 2,105 | -0.29(-0.51%) |
Jun 18, 2018 | 55.87 | 56.36 | 55.87 | 56.36 | 680 | +0.66(+1.18%) |
Jun 15, 2018 | 56.38 | 55.70 | 55.70 | 3,017 | -0.67(-1.20%) | |
Jun 14, 2018 | 56.33 | 56.38 | 56.33 | 56.38 | 584 | +0.58(+1.04%) |
Jun 13, 2018 | 56.49 | 56.49 | 55.80 | 55.80 | 1,631 | -0.40(-0.71%) |
Jun 12, 2018 | 55.92 | 56.38 | 55.92 | 56.20 | 1,544 | +0.56(+1.01%) |
Jun 11, 2018 | 55.74 | 55.74 | 55.64 | 55.64 | 717 | +0.24(+0.44%) |
Jun 08, 2018 | 55.34 | 55.53 | 55.34 | 55.39 | 857 | +0.35(+0.63%) |
Jun 07, 2018 | 56.03 | 56.03 | 55.05 | 55.05 | 958 | -0.06(-0.10%) |
Jun 06, 2018 | 55.10 | 669 | +0.43(+0.80%) | |||
Jun 05, 2018 | 54.30 | 54.86 | 54.27 | 54.67 | 2,250 | +0.55(+1.02%) |
Jun 04, 2018 | 54.13 | 54.26 | 54.10 | 54.11 | 2,768 | +0.17(+0.32%) |