Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.082 | 1.099 | 1.062 | 1.069 | 33,737,004 | -0.03(-3.11%) |
Aug 28, 2009 | 1.114 | 1.117 | 1.084 | 1.103 | 25,795,518 | +0.00(+0.08%) |
Aug 27, 2009 | 1.089 | 1.109 | 1.065 | 1.102 | 26,926,408 | +0.01(+0.72%) |
Aug 26, 2009 | 1.078 | 1.109 | 1.068 | 1.095 | 27,977,006 | +0.01(+1.30%) |
Aug 25, 2009 | 1.069 | 1.098 | 1.062 | 1.080 | 31,932,328 | +0.01(+1.40%) |
Aug 24, 2009 | 1.065 | 1.092 | 1.055 | 1.066 | 42,040,604 | +0.02(+1.51%) |
Aug 21, 2009 | 1.007 | 1.059 | 1.002 | 1.050 | 41,049,396 | +0.06(+6.13%) |
Aug 20, 2009 | 0.9399 | 0.9891 | 0.9311 | 0.9891 | 28,349,888 | +0.05(+5.33%) |
Aug 19, 2009 | 0.9083 | 0.9478 | 0.9065 | 0.9390 | 30,698,584 | +0.01(+0.56%) |
Aug 18, 2009 | 0.9311 | 0.9478 | 0.9232 | 0.9338 | 21,588,336 | -0.00(-0.19%) |
Aug 17, 2009 | 0.9654 | 0.9654 | 0.9215 | 0.9355 | 34,477,020 | -0.06(-5.67%) |
Aug 14, 2009 | 1.001 | 1.005 | 0.9742 | 0.9917 | 29,475,188 | -0.02(-1.83%) |
Aug 13, 2009 | 1.016 | 1.034 | 0.9953 | 1.010 | 22,558,802 | +0.01(+1.23%) |
Aug 12, 2009 | 0.9628 | 1.009 | 0.9575 | 0.9979 | 35,326,692 | +0.04(+3.93%) |
Aug 11, 2009 | 0.9953 | 0.9953 | 0.9447 | 0.9601 | 31,665,248 | -0.03(-3.45%) |
Aug 10, 2009 | 1.055 | 1.058 | 0.9926 | 0.9944 | 38,407,628 | -0.07(-6.37%) |
Aug 07, 2009 | 0.9786 | 1.092 | 0.9715 | 1.062 | 57,447,936 | +0.10(+10.01%) |
Aug 06, 2009 | 0.9742 | 1.011 | 0.9645 | 0.9654 | 40,066,556 | +0.00(+0.37%) |
Aug 05, 2009 | 0.8881 | 0.9654 | 0.8881 | 0.9619 | 47,883,532 | +0.07(+7.99%) |
Aug 04, 2009 | 0.8169 | 0.9079 | 0.8152 | 0.8907 | 62,684,816 | +0.07(+8.92%) |
Aug 03, 2009 | 0.8363 | 0.8363 | 0.8090 | 0.8178 | 25,212,646 | -0.01(-0.75%) |
Jul 31, 2009 | 0.8055 | 0.8363 | 0.8055 | 0.8240 | 31,705,136 | +0.02(+2.40%) |
Jul 30, 2009 | 0.7976 | 0.8213 | 0.7792 | 0.8046 | 33,213,976 | +0.03(+3.74%) |
Jul 29, 2009 | 0.7906 | 0.8055 | 0.7686 | 0.7756 | 17,205,532 | -0.03(-3.18%) |
Jul 28, 2009 | 0.7906 | 0.8055 | 0.7862 | 0.8011 | 18,093,748 | +0.01(+1.22%) |
Jul 27, 2009 | 0.7818 | 0.8029 | 0.7756 | 0.7915 | 22,561,568 | +0.01(+0.67%) |
Jul 24, 2009 | 0.7669 | 0.7923 | 0.7598 | 0.7862 | 17,850 | +0.02(+2.05%) |
Jul 23, 2009 | 0.7423 | 0.7800 | 0.7423 | 0.7704 | 32,692,292 | +0.03(+3.79%) |
Jul 22, 2009 | 0.7221 | 0.7537 | 0.7168 | 0.7423 | 17,570,184 | +0.01(+1.93%) |
Jul 21, 2009 | 0.7590 | 0.7590 | 0.7142 | 0.7282 | 18,622,354 | -0.02(-2.47%) |
Jul 20, 2009 | 0.7080 | 0.7484 | 0.7080 | 0.7467 | 20,631,314 | +0.04(+6.12%) |
Jul 17, 2009 | 0.7414 | 0.7458 | 0.7001 | 0.7036 | 19,385,982 | -0.03(-4.53%) |
Jul 16, 2009 | 0.7194 | 0.7458 | 0.7027 | 0.7370 | 21,830,974 | +0.01(+1.21%) |
Jul 15, 2009 | 0.7027 | 0.7370 | 0.7001 | 0.7282 | 30,071,768 | +0.03(+4.94%) |
Jul 14, 2009 | 0.6931 | 0.6966 | 0.6632 | 0.6940 | 21,026,090 | +0.00(+0.51%) |
Jul 13, 2009 | 0.6667 | 0.6922 | 0.6650 | 0.6904 | 31,843,566 | +0.03(+4.94%) |
Jul 10, 2009 | 0.6553 | 0.6694 | 0.6465 | 0.6579 | 19,982,380 | -0.01(-0.79%) |
Jul 09, 2009 | 0.6948 | 0.6966 | 0.6597 | 0.6632 | 24,461,014 | -0.02(-2.83%) |
Jul 08, 2009 | 0.7115 | 0.7177 | 0.6535 | 0.6825 | 46,108,820 | -0.02(-3.48%) |
Jul 07, 2009 | 0.7467 | 0.7519 | 0.7045 | 0.7071 | 27,866,490 | -0.05(-6.07%) |
Jul 06, 2009 | 0.7423 | 0.7581 | 0.7265 | 0.7528 | 31,277,552 | +0.01(+1.78%) |
Jul 02, 2009 | 0.7765 | 0.7906 | 0.7308 | 0.7396 | 34,431,780 | -0.05(-6.24%) |
Jul 01, 2009 | 0.7836 | 0.7985 | 0.7836 | 0.7888 | 17,460,728 | +0.01(+1.47%) |
Jun 30, 2009 | 0.7915 | 0.8055 | 0.7743 | 0.7774 | 24,441,856 | -0.01(-1.45%) |
Jun 29, 2009 | 0.8099 | 0.8099 | 0.7774 | 0.7888 | 28,136,416 | -0.02(-1.96%) |
Jun 26, 2009 | 0.7651 | 0.8099 | 0.7502 | 0.8046 | 36,250,084 | +0.04(+4.93%) |
Jun 25, 2009 | 0.7212 | 0.7669 | 0.7115 | 0.7669 | 44,843,156 | +0.02(+3.31%) |
Jun 24, 2009 | 0.7563 | 0.7818 | 0.7326 | 0.7423 | 33,617,084 | -0.01(-0.94%) |
Jun 23, 2009 | 0.7467 | 0.7721 | 0.7374 | 0.7493 | 32,948,374 | +0.01(+0.71%) |
Jun 22, 2009 | 0.7836 | 0.7950 | 0.7379 | 0.7440 | 41,728,464 | -0.05(-6.82%) |
Jun 19, 2009 | 0.8099 | 0.8152 | 0.7800 | 0.7985 | 32,318,098 | -0.00(-0.22%) |
Jun 18, 2009 | 0.8082 | 0.8134 | 0.7879 | 0.8002 | 31,102,934 | -0.00(-0.22%) |
Jun 17, 2009 | 0.8459 | 0.8565 | 0.7888 | 0.8020 | 46,720,440 | -0.04(-5.19%) |
Jun 16, 2009 | 0.8696 | 0.8828 | 0.8240 | 0.8459 | 37,181,068 | -0.01(-1.53%) |
Jun 15, 2009 | 0.9399 | 0.9399 | 0.8565 | 0.8591 | 46,575,748 | -0.10(-10.44%) |
Jun 12, 2009 | 0.9048 | 0.9592 | 0.8995 | 0.9592 | 25,390,168 | +0.05(+5.61%) |
Jun 11, 2009 | 0.9250 | 0.9487 | 0.9065 | 0.9083 | 23,378,018 | -0.02(-1.90%) |
Jun 10, 2009 | 0.9671 | 0.9733 | 0.9004 | 0.9259 | 33,217,562 | -0.03(-2.77%) |
Jun 09, 2009 | 0.9619 | 0.9636 | 0.9329 | 0.9522 | 29,877,454 | -0.00(-0.18%) |
Jun 08, 2009 | 0.9425 | 0.9689 | 0.9206 | 0.9540 | 34,833,252 | +0.01(+1.40%) |
Jun 05, 2009 | 0.9707 | 0.9751 | 0.9355 | 0.9408 | 45,278,948 | -0.01(-0.93%) |
Jun 04, 2009 | 0.9004 | 0.9566 | 0.8907 | 0.9496 | 48,573,884 | +0.06(+6.40%) |
Jun 03, 2009 | 0.8600 | 0.8951 | 0.8319 | 0.8925 | 38,784,500 | +0.02(+2.52%) |
Jun 02, 2009 | 0.8907 | 0.8986 | 0.8600 | 0.8705 | 47,648,056 | -0.02(-2.17%) |