Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.134 | 7.284 | 7.085 | 7.164 | 2,423,241 | +0.06(+0.84%) |
Aug 30, 2021 | 7.075 | 7.115 | 7.015 | 7.105 | 1,149,694 | +0.04(+0.57%) |
Aug 27, 2021 | 6.875 | 7.115 | 6.865 | 7.065 | 1,202,923 | +0.21(+3.06%) |
Aug 26, 2021 | 6.745 | 6.865 | 6.705 | 6.855 | 1,110,762 | +0.03(+0.44%) |
Aug 25, 2021 | 6.765 | 6.905 | 6.666 | 6.825 | 1,606,477 | +0.06(+0.88%) |
Aug 24, 2021 | 6.636 | 6.800 | 6.566 | 6.765 | 3,343,530 | +0.25(+3.83%) |
Aug 23, 2021 | 6.586 | 6.656 | 6.486 | 6.516 | 1,150,667 | -0.05(-0.76%) |
Aug 20, 2021 | 6.446 | 6.616 | 6.311 | 6.566 | 1,243,309 | +0.14(+2.17%) |
Aug 19, 2021 | 6.456 | 6.636 | 6.386 | 6.426 | 1,519,774 | -0.12(-1.83%) |
Aug 18, 2021 | 6.421 | 6.641 | 6.336 | 6.546 | 1,533,026 | +0.07(+1.08%) |
Aug 17, 2021 | 6.496 | 6.526 | 6.246 | 6.476 | 2,003,283 | -0.10(-1.52%) |
Aug 16, 2021 | 6.586 | 6.745 | 6.506 | 6.576 | 1,388,810 | -0.22(-3.23%) |
Aug 13, 2021 | 6.685 | 6.795 | 6.611 | 6.795 | 992,059 | +0.12(+1.79%) |
Aug 12, 2021 | 6.715 | 6.725 | 6.587 | 6.675 | 1,113,892 | +0.00(+0.00%) |
Aug 11, 2021 | 6.596 | 6.722 | 6.536 | 6.675 | 927,825 | +0.08(+1.21%) |
Aug 10, 2021 | 6.725 | 6.755 | 6.596 | 6.596 | 889,756 | -0.13(-1.93%) |
Aug 09, 2021 | 6.815 | 6.835 | 6.705 | 6.725 | 723,104 | -0.14(-2.03%) |
Aug 06, 2021 | 6.895 | 6.945 | 6.820 | 6.865 | 846,248 | +0.01(+0.15%) |
Aug 05, 2021 | 6.705 | 6.865 | 6.700 | 6.855 | 884,271 | +0.20(+3.00%) |
Aug 04, 2021 | 6.715 | 6.805 | 6.646 | 6.656 | 955,713 | -0.12(-1.77%) |
Aug 03, 2021 | 6.925 | 6.925 | 6.685 | 6.775 | 1,134,121 | -0.17(-2.44%) |
Aug 02, 2021 | 6.995 | 7.204 | 6.895 | 6.945 | 1,739,897 | +0.00(+0.00%) |
Jul 30, 2021 | 6.915 | 7.050 | 6.855 | 6.945 | 1,682,135 | +0.06(+0.87%) |
Jul 29, 2021 | 6.815 | 6.985 | 6.785 | 6.885 | 1,074,593 | +0.02(+0.29%) |
Jul 28, 2021 | 6.915 | 6.985 | 6.815 | 6.865 | 1,354,565 | -0.02(-0.29%) |
Jul 27, 2021 | 6.685 | 6.927 | 6.641 | 6.885 | 1,308,297 | +0.16(+2.37%) |
Jul 26, 2021 | 6.695 | 6.765 | 6.611 | 6.725 | 1,072,463 | +0.03(+0.45%) |
Jul 23, 2021 | 6.725 | 6.750 | 6.606 | 6.695 | 1,231,489 | +0.07(+1.05%) |
Jul 22, 2021 | 6.865 | 6.885 | 6.586 | 6.626 | 1,982,711 | -0.24(-3.49%) |
Jul 21, 2021 | 6.855 | 7.005 | 6.845 | 6.865 | 1,732,663 | +0.04(+0.58%) |
Jul 20, 2021 | 6.546 | 6.925 | 6.536 | 6.825 | 2,211,901 | +0.30(+4.59%) |
Jul 19, 2021 | 6.875 | 6.895 | 6.461 | 6.526 | 3,094,949 | -0.51(-7.23%) |
Jul 16, 2021 | 7.184 | 7.184 | 7.035 | 7.035 | 1,786,025 | -0.05(-0.70%) |
Jul 15, 2021 | 7.125 | 7.174 | 7.025 | 7.085 | 5,242,679 | -0.05(-0.70%) |
Jul 14, 2021 | 7.055 | 7.174 | 7.040 | 7.134 | 956,866 | +0.09(+1.27%) |
Jul 13, 2021 | 7.244 | 7.244 | 6.945 | 7.045 | 1,776,701 | -0.23(-3.15%) |
Jul 12, 2021 | 7.095 | 7.274 | 7.055 | 7.274 | 1,839,493 | +0.10(+1.39%) |
Jul 09, 2021 | 7.025 | 7.194 | 6.984 | 7.174 | 1,579,920 | +0.26(+3.75%) |
Jul 08, 2021 | 6.865 | 7.015 | 6.775 | 6.915 | 1,599,626 | -0.03(-0.43%) |
Jul 07, 2021 | 6.965 | 7.020 | 6.885 | 6.945 | 1,457,804 | -0.05(-0.71%) |
Jul 06, 2021 | 6.805 | 7.025 | 6.725 | 6.995 | 2,698,581 | +0.19(+2.79%) |
Jul 02, 2021 | 6.795 | 6.865 | 6.705 | 6.805 | 1,779,908 | +0.04(+0.59%) |
Jul 01, 2021 | 6.705 | 6.910 | 6.685 | 6.765 | 2,951,929 | +0.07(+1.04%) |
Jun 30, 2021 | 6.675 | 6.775 | 6.591 | 6.695 | 4,337,812 | +0.02(+0.30%) |
Jun 29, 2021 | 6.845 | 6.860 | 6.666 | 6.675 | 4,710,223 | -0.24(-3.46%) |
Jun 28, 2021 | 7.294 | 7.299 | 6.745 | 6.915 | 6,138,517 | -0.43(-5.84%) |
Jun 25, 2021 | 7.404 | 7.454 | 7.329 | 7.344 | 22,191,236 | -0.07(-0.94%) |
Jun 24, 2021 | 7.404 | 7.414 | 7.294 | 7.414 | 2,551,116 | +0.03(+0.41%) |
Jun 23, 2021 | 7.424 | 7.474 | 7.364 | 7.384 | 1,866,616 | +0.00(+0.00%) |
Jun 22, 2021 | 7.464 | 7.484 | 7.344 | 7.384 | 1,833,570 | -0.08(-1.07%) |
Jun 21, 2021 | 7.284 | 7.534 | 7.264 | 7.464 | 1,869,763 | +0.24(+3.31%) |
Jun 18, 2021 | 7.284 | 7.429 | 7.209 | 7.224 | 2,827,752 | -0.14(-1.90%) |
Jun 17, 2021 | 7.534 | 7.564 | 7.294 | 7.364 | 3,540,714 | -0.17(-2.25%) |
Jun 16, 2021 | 7.544 | 7.668 | 7.494 | 7.534 | 1,772,102 | -0.01(-0.13%) |
Jun 15, 2021 | 7.683 | 7.723 | 7.534 | 7.544 | 1,289,646 | -0.13(-1.69%) |
Jun 14, 2021 | 7.643 | 7.701 | 7.593 | 7.673 | 1,765,840 | +0.01(+0.13%) |
Jun 11, 2021 | 7.603 | 7.683 | 7.534 | 7.663 | 1,630,667 | +0.07(+0.92%) |
Jun 10, 2021 | 7.663 | 7.703 | 7.554 | 7.593 | 2,641,802 | +0.01(+0.13%) |
Jun 09, 2021 | 7.454 | 7.603 | 7.434 | 7.584 | 2,491,460 | +0.18(+2.43%) |
Jun 08, 2021 | 7.294 | 7.539 | 7.294 | 7.404 | 2,447,431 | +0.14(+1.92%) |
Jun 07, 2021 | 7.174 | 7.354 | 7.154 | 7.264 | 1,932,025 | +0.13(+1.82%) |
Jun 04, 2021 | 7.134 | 7.174 | 7.045 | 7.134 | 1,489,789 | +0.04(+0.56%) |
Jun 03, 2021 | 7.174 | 7.184 | 7.055 | 7.095 | 2,373,259 | -0.09(-1.25%) |
Jun 02, 2021 | 7.174 | 7.254 | 7.120 | 7.184 | 3,354,437 | +0.03(+0.42%) |