Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.02	41.02	41.02	0	+0.01(+0.02%)
Aug 30, 2018	41.12	41.16	40.94	41.01	64,304	-0.18(-0.44%)
Aug 29, 2018	41.09	41.23	41.03	41.19	134,056	+0.14(+0.34%)
Aug 28, 2018	41.19	41.19	41.04	41.05	59,101	-0.01(-0.03%)
Aug 27, 2018	40.98	41.10	40.98	41.07	36,823	+0.24(+0.58%)
Aug 24, 2018	40.76	40.86	40.67	40.83	67,930	+0.19(+0.46%)
Aug 23, 2018	40.70	40.79	40.62	40.64	101,503	-0.10(-0.24%)
Aug 22, 2018	40.76	40.83	40.73	40.74	62,906	-0.10(-0.24%)
Aug 21, 2018	40.89	40.97	40.84	40.84	51,112	-0.02(-0.05%)
Aug 20, 2018	40.81	40.90	40.81	40.86	49,959	+0.10(+0.24%)
Aug 17, 2018	40.49	40.84	40.49	40.77	67,098	+0.20(+0.49%)
Aug 16, 2018	40.31	40.62	40.31	40.57	75,867	+0.50(+1.25%)
Aug 15, 2018	40.02	40.12	39.87	40.07	117,366	-0.16(-0.41%)
Aug 14, 2018	40.10	40.28	40.10	40.23	55,197	+0.22(+0.55%)
Aug 13, 2018	40.21	40.25	39.99	40.01	147,393	-0.18(-0.45%)
Aug 10, 2018	40.24	40.27	40.08	40.19	94,030	-0.24(-0.60%)
Aug 09, 2018	40.51	40.53	40.43	40.44	81,555	-0.03(-0.09%)
Aug 08, 2018	40.50	40.52	40.41	40.47	175,713	-0.06(-0.16%)
Aug 07, 2018	40.52	40.58	40.49	40.53	54,177	+0.09(+0.23%)
Aug 06, 2018	40.34	40.51	40.31	40.44	49,223	+0.06(+0.14%)
Aug 03, 2018	40.12	40.39	40.12	40.38	37,844	+0.28(+0.69%)
Aug 02, 2018	39.78	40.14	39.78	40.11	54,728	+0.11(+0.27%)
Aug 01, 2018	40.10	40.14	39.94	40.00	52,399	-0.13(-0.32%)
Jul 31, 2018	40.03	40.18	40.03	40.13	139,564	+0.23(+0.57%)
Jul 30, 2018	39.97	40.01	39.87	39.90	86,658	-0.03(-0.09%)
Jul 27, 2018	40.03	40.08	39.83	39.94	177,380	-0.12(-0.31%)
Jul 26, 2018	40.03	40.18	39.95	40.06	192,311	+0.13(+0.33%)
Jul 25, 2018	39.63	39.99	39.63	39.93	153,717	+0.24(+0.60%)
Jul 24, 2018	39.61	39.74	39.59	39.69	226,318	+0.17(+0.43%)
Jul 23, 2018	39.42	39.53	39.38	39.52	55,879	+0.06(+0.15%)
Jul 20, 2018	39.46	39.52	39.42	39.46	189,574	-0.03(-0.09%)
Jul 19, 2018	39.52	39.60	39.42	39.50	97,425	-0.12(-0.29%)
Jul 18, 2018	39.57	39.63	39.53	39.61	80,444	+0.02(+0.04%)
Jul 17, 2018	39.46	39.66	39.46	39.60	94,702	+0.09(+0.22%)
Jul 16, 2018	39.54	39.56	39.42	39.51	113,701	-0.00(-0.01%)
Jul 13, 2018	39.42	39.56	39.42	39.51	291,665	+0.00(+0.01%)
Jul 12, 2018	39.44	39.52	39.34	39.51	100,631	+0.30(+0.78%)
Jul 11, 2018	39.35	39.38	39.20	39.20	85,321	-0.34(-0.87%)
Jul 10, 2018	39.44	39.56	39.44	39.55	64,566	+0.23(+0.59%)
Jul 09, 2018	39.22	39.39	39.22	39.32	177,532	+0.23(+0.59%)
Jul 06, 2018	38.81	39.13	38.81	39.08	60,609	+0.27(+0.71%)
Jul 05, 2018	38.72	38.83	38.57	38.81	91,918	+0.28(+0.74%)
Jul 03, 2018		38.53	38.53	38.53	0	-0.06(-0.14%)
Jul 02, 2018	38.32	38.56	38.28	38.58	72,320	+0.03(+0.07%)
Jun 29, 2018		38.89	38.56	38.56	119,884	+0.02(+0.06%)
Jun 28, 2018	38.34	38.63	38.26	38.53	82,397	+0.23(+0.59%)
Jun 27, 2018	38.62	38.85	38.31	38.31	191,257	-0.23(-0.60%)
Jun 26, 2018	38.57	38.67	38.49	38.54	90,516	+0.05(+0.13%)
Jun 25, 2018	38.70	38.73	38.30	38.49	152,981	-0.35(-0.90%)
Jun 22, 2018	38.91	38.96	38.83	38.83	134,438	+0.14(+0.37%)
Jun 21, 2018	38.89	38.89	38.61	38.69	66,146	-0.20(-0.52%)
Jun 20, 2018	39.01	39.01	38.84	38.90	68,551	-0.01(-0.03%)
Jun 19, 2018	38.69	38.95	38.69	38.91	88,368	-0.10(-0.25%)
Jun 18, 2018	38.95	39.02	38.89	39.01	50,793	-0.18(-0.46%)
Jun 15, 2018		39.22	38.94	39.19	74,442	+0.01(+0.02%)
Jun 14, 2018	39.28	39.28	39.13	39.18	43,018	+0.04(+0.11%)
Jun 13, 2018	39.39	39.39	39.12	39.13	217,815	-0.26(-0.65%)
Jun 12, 2018	39.45	39.45	39.32	39.39	51,214	-0.06(-0.16%)
Jun 11, 2018	39.38	39.50	39.35	39.45	64,005	+0.11(+0.27%)
Jun 08, 2018	39.16	39.35	39.16	39.35	63,918	+0.14(+0.35%)
Jun 07, 2018	39.18	39.31	39.15	39.21	56,376	+0.09(+0.22%)
Jun 06, 2018		39.13		39.13	78,421	+0.30(+0.77%)
Jun 05, 2018	38.86	38.91	38.74	38.83	61,548	-0.03(-0.07%)
Jun 04, 2018	38.86	38.96	38.81	38.85	69,691	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.