Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	58.10	58.17	57.60	57.61	138,757	-0.42(-0.72%)
Aug 30, 2022	58.79	58.79	57.85	58.03	223,695	-0.72(-1.22%)
Aug 29, 2022	58.70	59.15	58.56	58.75	297,982	-0.23(-0.39%)
Aug 26, 2022	60.58	60.60	58.96	58.98	171,628	-1.56(-2.58%)
Aug 25, 2022	60.06	60.56	59.94	60.54	135,188	+0.62(+1.04%)
Aug 24, 2022	59.74	60.00	59.66	59.91	131,195	+0.16(+0.27%)
Aug 23, 2022	59.88	60.10	59.70	59.75	128,100	-0.14(-0.24%)
Aug 22, 2022	60.21	60.21	59.76	59.90	148,923	-0.89(-1.46%)
Aug 19, 2022	61.00	61.05	60.69	60.78	204,693	-0.41(-0.67%)
Aug 18, 2022	61.14	61.27	60.94	61.19	131,458	+0.18(+0.30%)
Aug 17, 2022	60.80	61.32	60.76	61.01	129,705	-0.24(-0.39%)
Aug 16, 2022	60.91	61.43	60.91	61.25	109,558	+0.22(+0.36%)
Aug 15, 2022	60.51	61.06	60.39	61.03	347,763	+0.17(+0.28%)
Aug 12, 2022	60.28	60.88	60.18	60.86	113,333	+0.76(+1.27%)
Aug 11, 2022	60.18	60.50	60.01	60.10	182,822	+0.22(+0.37%)
Aug 10, 2022	59.68	59.92	59.58	59.88	193,438	+0.87(+1.47%)
Aug 09, 2022	58.91	59.13	58.87	59.01	109,810	+0.13(+0.23%)
Aug 08, 2022	59.10	59.27	58.77	58.88	130,185	+0.04(+0.06%)
Aug 05, 2022	58.30	58.89	58.30	58.84	155,534	+0.12(+0.21%)
Aug 04, 2022	59.09	59.09	58.65	58.72	275,797	-0.37(-0.63%)
Aug 03, 2022	58.90	59.25	58.69	59.09	92,993	+0.46(+0.78%)
Aug 02, 2022	59.03	59.27	58.60	58.63	110,238	-0.50(-0.85%)
Aug 01, 2022	58.92	59.27	58.92	59.13	167,070	-0.18(-0.30%)
Jul 29, 2022	58.84	59.40	58.78	59.32	135,302	+0.53(+0.91%)
Jul 28, 2022	58.28	58.89	57.87	58.78	371,843	+0.64(+1.10%)
Jul 27, 2022	57.54	58.33	57.34	58.14	194,299	+0.81(+1.41%)
Jul 26, 2022	57.47	57.60	57.22	57.34	207,289	-0.26(-0.45%)
Jul 25, 2022	57.38	57.66	57.27	57.59	174,717	+0.32(+0.57%)
Jul 22, 2022	57.52	57.60	56.94	57.27	328,779	-0.09(-0.15%)
Jul 21, 2022	56.90	57.35	56.60	57.35	201,952	+0.25(+0.43%)
Jul 20, 2022	57.19	57.39	56.85	57.11	198,840	-0.12(-0.22%)
Jul 19, 2022	56.50	57.29	56.46	57.23	238,529	+1.18(+2.10%)
Jul 18, 2022	56.88	56.94	55.90	56.05	320,986	-0.45(-0.79%)
Jul 15, 2022	56.16	56.50	55.92	56.50	396,158	+0.93(+1.68%)
Jul 14, 2022	55.04	55.61	54.73	55.57	273,090	-0.28(-0.49%)
Jul 13, 2022	55.62	56.24	55.41	55.84	328,000	-0.29(-0.52%)
Jul 12, 2022	56.38	56.69	55.91	56.14	193,896	-0.43(-0.76%)
Jul 11, 2022	56.58	56.80	56.38	56.57	167,301	-0.23(-0.40%)
Jul 08, 2022	56.84	57.06	56.60	56.79	296,275	-0.08(-0.13%)
Jul 07, 2022	56.61	57.01	56.61	56.87	229,850	+0.51(+0.91%)
Jul 06, 2022	56.25	56.64	55.90	56.36	261,044	+0.06(+0.10%)
Jul 05, 2022	56.17	56.30	55.23	56.30	200,353	-0.47(-0.82%)
Jul 01, 2022	56.18	56.86	55.74	56.77	268,476	+0.61(+1.08%)
Jun 30, 2022	55.93	56.47	55.62	56.16	317,692	-0.26(-0.45%)
Jun 29, 2022	56.75	56.83	56.25	56.41	239,119	-0.16(-0.29%)
Jun 28, 2022	57.58	57.88	56.51	56.58	347,292	-0.63(-1.10%)
Jun 27, 2022	57.31	57.51	57.03	57.20	243,325	+0.10(+0.18%)
Jun 24, 2022	56.19	57.10	56.18	57.10	242,120	+1.29(+2.32%)
Jun 23, 2022	55.68	55.91	55.13	55.81	314,434	+0.40(+0.72%)
Jun 22, 2022	54.84	55.95	54.84	55.41	626,186	-0.22(-0.39%)
Jun 21, 2022	55.02	55.79	54.94	55.63	383,584	+1.42(+2.62%)
Jun 17, 2022	54.57	54.91	53.93	54.20	983,375	-0.35(-0.64%)
Jun 16, 2022	54.79	54.83	54.19	54.55	425,634	-1.33(-2.37%)
Jun 15, 2022	55.90	56.49	55.04	55.88	456,071	+0.29(+0.53%)
Jun 14, 2022	56.24	56.36	55.15	55.59	447,749	-0.30(-0.54%)
Jun 13, 2022	56.56	56.78	55.67	55.89	501,187	-1.92(-3.33%)
Jun 10, 2022	58.32	58.38	57.78	57.81	295,355	-1.19(-2.02%)
Jun 09, 2022	60.07	60.37	59.01	59.01	199,950	-1.28(-2.12%)
Jun 08, 2022	60.75	60.84	60.18	60.29	104,135	-0.74(-1.21%)
Jun 07, 2022	60.01	61.08	60.01	61.02	132,122	+0.68(+1.13%)
Jun 06, 2022	60.69	60.87	60.25	60.34	408,143	-0.02(-0.03%)
Jun 03, 2022	60.43	60.70	60.29	60.36	460,674	-0.45(-0.73%)
Jun 02, 2022	60.32	60.84	59.57	60.81	274,235	+0.51(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.