Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.00	39.00	38.68	38.69	26,888	-0.31(-0.79%)
Aug 29, 2013	39.11	39.24	38.98	39.00	36,903	-0.03(-0.09%)
Aug 28, 2013	39.05	39.20	38.94	39.03	45,595	-0.01(-0.04%)
Aug 27, 2013	39.39	39.39	39.05	39.05	37,662	-0.67(-1.69%)
Aug 26, 2013	39.84	39.96	39.69	39.71	39,412	-0.38(-0.94%)
Aug 23, 2013	39.81	40.09	39.81	40.09	34,840	+0.24(+0.61%)
Aug 22, 2013	39.75	39.92	39.71	39.85	55,305	+0.38(+0.97%)
Aug 21, 2013	39.56	39.88	39.38	39.46	108,154	-0.36(-0.91%)
Aug 20, 2013	39.59	39.97	39.59	39.83	55,958	+0.03(+0.09%)
Aug 19, 2013	39.99	40.09	39.79	39.79	65,231	-0.12(-0.30%)
Aug 16, 2013	39.96	40.02	39.81	39.91	48,244	+0.08(+0.21%)
Aug 15, 2013	39.80	39.85	39.48	39.83	30,784	-0.24(-0.59%)
Aug 14, 2013	40.09	40.20	40.01	40.06	61,424	-0.08(-0.19%)
Aug 13, 2013	40.05	40.19	39.82	40.14	63,398	+0.33(+0.83%)
Aug 12, 2013	39.77	39.90	39.74	39.81	52,292	+0.02(+0.04%)
Aug 09, 2013	39.74	39.86	39.64	39.79	30,455	+0.13(+0.32%)
Aug 08, 2013	39.57	39.74	39.48	39.67	35,132	+0.41(+1.05%)
Aug 07, 2013	39.28	39.35	39.18	39.25	71,707	-0.10(-0.27%)
Aug 06, 2013	39.40	39.48	39.30	39.36	49,933	+0.03(+0.07%)
Aug 05, 2013	39.21	39.37	39.16	39.33	25,608	+0.18(+0.46%)
Aug 02, 2013	38.91	39.22	38.88	39.15	43,737	+0.23(+0.58%)
Aug 01, 2013	38.98	39.01	38.86	38.93	90,988	+0.42(+1.10%)
Jul 31, 2013	38.40	38.75	38.38	38.50	30,920	+0.04(+0.11%)
Jul 30, 2013	38.56	38.62	38.37	38.46	39,049	-0.06(-0.14%)
Jul 29, 2013	38.61	38.63	38.42	38.52	33,450	-0.37(-0.95%)
Jul 26, 2013	38.84	38.92	38.68	38.88	59,826	-0.18(-0.46%)
Jul 25, 2013	38.72	39.10	38.70	39.07	50,258	+0.03(+0.09%)
Jul 24, 2013	39.25	39.25	38.90	39.03	42,610	-0.24(-0.60%)
Jul 23, 2013	39.25	39.35	39.16	39.27	32,310	+0.18(+0.46%)
Jul 22, 2013	39.02	39.16	39.02	39.09	54,576	+0.22(+0.57%)
Jul 19, 2013	38.84	38.91	38.78	38.86	24,796	-0.02(-0.05%)
Jul 18, 2013	38.71	38.91	38.71	38.88	32,039	+0.11(+0.29%)
Jul 17, 2013	38.91	38.91	38.68	38.77	58,626	+0.31(+0.82%)
Jul 16, 2013	38.38	38.52	38.27	38.46	47,234	+0.04(+0.11%)
Jul 15, 2013	38.38	38.45	38.30	38.42	37,237	+0.15(+0.40%)
Jul 12, 2013	38.24	38.26	38.10	38.26	46,006	-0.09(-0.24%)
Jul 11, 2013	38.07	38.41	38.03	38.36	92,944	+0.93(+2.48%)
Jul 10, 2013	37.25	37.58	37.25	37.43	82,496	-0.03(-0.07%)
Jul 09, 2013	37.35	37.48	37.17	37.46	32,630	+0.29(+0.77%)
Jul 08, 2013	36.94	37.25	36.94	37.17	39,185	+0.19(+0.51%)
Jul 05, 2013	37.08	37.08	36.62	36.98	44,598	+0.20(+0.53%)
Jul 03, 2013	36.40	36.86	36.40	36.79	12,405	+0.05(+0.13%)
Jul 02, 2013	36.78	37.01	36.58	36.74	52,826	-0.03(-0.09%)
Jul 01, 2013	36.74	36.91	36.71	36.77	102,002	+0.36(+0.98%)
Jun 28, 2013	36.45	36.61	36.31	36.42	81,702	-0.13(-0.36%)
Jun 27, 2013	36.42	36.59	36.42	36.55	61,829	+0.42(+1.16%)
Jun 26, 2013	36.33	36.33	35.97	36.13	62,688	+0.02(+0.06%)
Jun 25, 2013	35.98	36.33	35.78	36.11	242,928	+0.31(+0.86%)
Jun 24, 2013	36.60	36.60	35.35	35.80	126,777	-0.96(-2.61%)
Jun 21, 2013	36.91	36.91	36.37	36.76	138,466	+0.22(+0.59%)
Jun 20, 2013	37.04	37.06	36.41	36.54	67,212	-1.10(-2.92%)
Jun 19, 2013	38.32	38.37	37.62	37.65	26,405	-0.63(-1.65%)
Jun 18, 2013	38.28	38.36	38.22	38.28	66,194	+0.21(+0.55%)
Jun 17, 2013	38.16	38.36	37.94	38.07	102,325	+0.52(+1.37%)
Jun 14, 2013	37.69	37.89	37.45	37.55	75,668	-0.38(-1.00%)
Jun 13, 2013	37.50	37.98	37.41	37.93	66,127	+0.57(+1.53%)
Jun 12, 2013	37.71	37.78	37.33	37.36	54,584	-0.01(-0.04%)
Jun 11, 2013	37.28	37.55	37.27	37.37	95,181	-0.52(-1.38%)
Jun 10, 2013	37.98	38.03	37.79	37.90	125,289	+0.09(+0.25%)
Jun 07, 2013	37.45	37.83	37.43	37.80	140,234	+0.29(+0.78%)
Jun 06, 2013	37.26	37.54	37.14	37.51	39,627	+0.11(+0.29%)
Jun 05, 2013	37.77	37.77	37.40	37.40	88,967	-0.64(-1.68%)
Jun 04, 2013	38.14	38.20	37.80	38.04	58,390	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.