Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.20	19.33	19.11	19.11	69,860	-0.18(-0.93%)
Aug 28, 2008	19.64	19.64	19.19	19.29	43,882	+0.11(+0.56%)
Aug 27, 2008	19.06	19.22	19.06	19.18	88,909	+0.08(+0.41%)
Aug 26, 2008	19.11	19.15	19.02	19.11	64,075	+0.01(+0.07%)
Aug 25, 2008	19.32	19.32	18.82	19.09	58,367	-0.28(-1.45%)
Aug 22, 2008	19.23	19.37	19.23	19.37	41,425	+0.09(+0.46%)
Aug 21, 2008	19.18	19.29	19.12	19.29	54,248	-0.02(-0.08%)
Aug 20, 2008	19.39	19.39	19.19	19.30	147,694	-0.06(-0.32%)
Aug 19, 2008	19.33	19.41	19.33	19.36	208,403	-0.07(-0.38%)
Aug 18, 2008	19.63	19.73	19.40	19.44	276,862	-0.15(-0.74%)
Aug 15, 2008	19.53	19.64	19.40	19.58	0	+0.21(+1.06%)
Aug 14, 2008	19.29	19.55	19.29	19.38	129,970	-0.13(-0.69%)
Aug 13, 2008	19.53	19.58	19.40	19.51	209,144	-0.12(-0.60%)
Aug 12, 2008	19.54	19.72	19.54	19.63	209,251	+0.04(+0.21%)
Aug 11, 2008	19.60	19.67	19.55	19.59	354,673	-0.02(-0.10%)
Aug 08, 2008	19.15	19.63	19.15	19.61	134,863	+0.44(+2.31%)
Aug 07, 2008	19.38	19.39	19.15	19.17	97,636	-0.44(-2.24%)
Aug 06, 2008	19.48	19.63	19.42	19.61	229,017	+0.02(+0.09%)
Aug 05, 2008	19.35	19.60	19.31	19.59	644,998	+0.50(+2.60%)
Aug 04, 2008	18.91	19.13	18.91	19.09	157,106	+0.38(+2.06%)
Aug 01, 2008	19.00	19.05	18.64	18.71	4,107,868	-0.22(-1.16%)
Jul 31, 2008	19.06	19.10	18.90	18.93	78,806	-0.29(-1.53%)
Jul 30, 2008	19.26	19.29	19.11	19.22	96,839	+0.14(+0.72%)
Jul 29, 2008	19.08	19.10	18.86	19.08	133,651	+0.25(+1.33%)
Jul 28, 2008	18.92	19.02	18.83	18.83	75,422	-0.02(-0.13%)
Jul 25, 2008	18.87	18.95	18.84	18.86	90,106	+0.10(+0.56%)
Jul 24, 2008	18.92	18.96	18.71	18.75	128,382	-0.28(-1.47%)
Jul 23, 2008	19.05	19.05	18.92	19.03	110,722	+0.01(+0.07%)
Jul 22, 2008	18.53	19.02	18.53	19.02	74,145	+0.36(+1.95%)
Jul 21, 2008	18.84	18.84	18.61	18.65	27,906	-0.01(-0.04%)
Jul 18, 2008	18.79	18.79	18.55	18.66	708,048	-0.20(-1.06%)
Jul 17, 2008	18.98	18.98	18.74	18.86	116,987	+0.07(+0.37%)
Jul 16, 2008	18.53	18.80	18.48	18.79	201,934	+0.27(+1.46%)
Jul 15, 2008	18.38	18.61	18.28	18.52	186,118	+0.04(+0.20%)
Jul 14, 2008	18.68	18.68	18.45	18.48	159,344	+0.04(+0.24%)
Jul 11, 2008	18.42	18.58	18.34	18.44	289,492	-0.21(-1.14%)
Jul 10, 2008	18.68	18.73	18.55	18.65	26,362	-0.13(-0.68%)
Jul 09, 2008	18.99	19.02	18.77	18.78	72,992	-0.15(-0.80%)
Jul 08, 2008	18.69	18.93	18.69	18.93	120,517	+0.37(+2.02%)
Jul 07, 2008	18.67	18.71	18.44	18.56	221,211	-0.09(-0.47%)
Jul 04, 2008	18.79	18.79	18.50	18.64	132,273	+0.00(+0.00%)
Jul 03, 2008	18.79	18.79	18.50	18.64	132,273	+0.09(+0.49%)
Jul 02, 2008	18.79	18.79	18.48	18.55	61,109	-0.19(-0.99%)
Jul 01, 2008	18.60	18.77	18.55	18.74	54,986	+0.01(+0.05%)
Jun 30, 2008	18.87	18.92	18.73	18.73	38,640	+0.05(+0.27%)
Jun 27, 2008	18.87	18.87	18.61	18.68	26,087	-0.22(-1.17%)
Jun 26, 2008	19.03	19.15	18.90	18.90	44,780	-0.31(-1.63%)
Jun 25, 2008	19.18	19.41	19.15	19.21	134,060	+0.21(+1.08%)
Jun 24, 2008	18.99	19.13	18.95	19.01	93,946	-0.05(-0.27%)
Jun 23, 2008	19.07	19.23	19.02	19.06	106,428	-0.21(-1.09%)
Jun 20, 2008	19.54	19.54	18.38	19.27	166,237	-0.35(-1.79%)
Jun 19, 2008	19.65	19.69	19.57	19.62	106,111	-0.06(-0.29%)
Jun 18, 2008	19.81	19.81	19.62	19.68	174,339	-0.19(-0.97%)
Jun 17, 2008	20.17	20.17	19.84	19.87	44,982	-0.07(-0.34%)
Jun 16, 2008	20.02	20.02	19.72	19.94	69,554	-0.15(-0.76%)
Jun 13, 2008	20.16	20.16	19.99	20.09	49,551	-0.04(-0.20%)
Jun 12, 2008	20.21	20.29	20.08	20.13	38,391	+0.03(+0.13%)
Jun 11, 2008	20.33	20.33	20.05	20.10	58,507	-0.25(-1.24%)
Jun 10, 2008	20.34	20.40	20.11	20.35	104,019	+0.05(+0.25%)
Jun 09, 2008	20.43	20.43	20.18	20.30	42,412	+0.06(+0.28%)
Jun 06, 2008	20.57	20.57	20.25	20.25	47,791	-0.54(-2.60%)
Jun 05, 2008	20.61	20.79	20.51	20.79	69,877	+0.31(+1.50%)
Jun 04, 2008	20.45	20.52	20.41	20.48	46,034	+0.04(+0.21%)
Jun 03, 2008	20.56	20.56	20.32	20.44	88,526	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.