Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 3 | +0.23(+1.42%) |
Aug 30, 2022 | 15.85 | 15.86 | 15.85 | 15.86 | 114 | -0.17(-1.07%) |
Aug 29, 2022 | 16.02 | 16.03 | 16.02 | 16.03 | 434 | -0.17(-1.07%) |
Aug 26, 2022 | 16.28 | 16.28 | 16.21 | 16.21 | 215 | -0.24(-1.43%) |
Aug 25, 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 4 | +0.31(+1.90%) |
Aug 24, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 12 | -0.28(-1.73%) |
Aug 23, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 20 | +0.07(+0.44%) |
Aug 22, 2022 | 16.33 | 16.35 | 16.33 | 16.35 | 209 | +0.03(+0.16%) |
Aug 19, 2022 | 16.33 | 16.33 | 16.28 | 16.32 | 1,099 | -0.16(-0.95%) |
Aug 18, 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | -0.20(-1.22%) |
Aug 17, 2022 | 16.68 | 16.68 | 16.66 | 16.68 | 533 | +0.13(+0.77%) |
Aug 16, 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 4 | +0.04(+0.23%) |
Aug 15, 2022 | 16.57 | 16.58 | 16.49 | 16.52 | 2,182 | -0.26(-1.57%) |
Aug 12, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 104 | +0.10(+0.57%) |
Aug 11, 2022 | 16.83 | 16.83 | 16.69 | 16.69 | 1,632 | +0.21(+1.27%) |
Aug 10, 2022 | 16.40 | 16.48 | 16.40 | 16.48 | 734 | -0.04(-0.23%) |
Aug 09, 2022 | 16.49 | 16.51 | 16.49 | 16.51 | 147 | +0.02(+0.13%) |
Aug 08, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 90 | -0.08(-0.47%) |
Aug 05, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 104 | +0.07(+0.42%) |
Aug 04, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 14 | +0.21(+1.32%) |
Aug 03, 2022 | 16.27 | 16.29 | 16.22 | 16.29 | 4,818 | -0.14(-0.87%) |
Aug 02, 2022 | 16.38 | 16.47 | 16.38 | 16.43 | 548 | -0.12(-0.72%) |
Aug 01, 2022 | 16.60 | 16.60 | 16.55 | 16.55 | 1,695 | -0.18(-1.07%) |
Jul 29, 2022 | 16.62 | 16.73 | 16.61 | 16.73 | 302 | -0.25(-1.47%) |
Jul 28, 2022 | 16.91 | 16.98 | 16.91 | 16.98 | 547 | -0.07(-0.41%) |
Jul 27, 2022 | 17.02 | 17.05 | 17.02 | 17.05 | 482 | -0.01(-0.05%) |
Jul 26, 2022 | 17.06 | 17.06 | 17.06 | 17.06 | 1 | -0.02(-0.13%) |
Jul 25, 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 21 | +0.06(+0.34%) |
Jul 22, 2022 | 17.08 | 17.09 | 17.02 | 17.02 | 522 | +0.09(+0.51%) |
Jul 21, 2022 | 16.93 | 16.95 | 16.91 | 16.93 | 17,374 | -0.20(-1.18%) |
Jul 20, 2022 | 17.20 | 17.20 | 17.14 | 17.14 | 327 | -0.14(-0.83%) |
Jul 19, 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.03(+0.16%) |
Jul 18, 2022 | 17.40 | 17.40 | 17.25 | 17.25 | 757 | +0.15(+0.87%) |
Jul 15, 2022 | 17.06 | 17.13 | 17.03 | 17.10 | 12,333 | -0.21(-1.24%) |
Jul 14, 2022 | 17.28 | 17.32 | 17.16 | 17.32 | 1,282 | -0.15(-0.84%) |
Jul 13, 2022 | 17.46 | 17.46 | 17.46 | 17.46 | 2 | +0.07(+0.40%) |
Jul 12, 2022 | 17.39 | 17.39 | 17.38 | 17.39 | 236 | -0.13(-0.72%) |
Jul 11, 2022 | 17.45 | 17.56 | 17.45 | 17.52 | 2,174 | -0.52(-2.87%) |
Jul 08, 2022 | 18.06 | 18.07 | 18.04 | 18.04 | 1,652 | -0.07(-0.40%) |
Jul 07, 2022 | 18.02 | 18.11 | 18.02 | 18.11 | 3,642 | +0.25(+1.38%) |
Jul 06, 2022 | 17.87 | 17.88 | 17.87 | 17.87 | 663 | -0.33(-1.81%) |
Jul 05, 2022 | 18.12 | 18.20 | 18.12 | 18.20 | 979 | -0.06(-0.31%) |
Jul 01, 2022 | 18.20 | 18.29 | 18.17 | 18.25 | 1,656 | -0.10(-0.56%) |
Jun 30, 2022 | 18.20 | 18.35 | 18.20 | 18.35 | 1,689 | +0.44(+2.47%) |
Jun 29, 2022 | 17.90 | 17.92 | 17.89 | 17.91 | 980 | -0.09(-0.50%) |
Jun 28, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 65 | +0.01(+0.07%) |
Jun 27, 2022 | 18.01 | 18.02 | 17.99 | 17.99 | 1,002 | +0.07(+0.37%) |
Jun 24, 2022 | 17.81 | 17.92 | 17.81 | 17.92 | 2,574 | +0.35(+2.00%) |
Jun 23, 2022 | 17.57 | 17.57 | 17.57 | 17.57 | 7 | +0.32(+1.84%) |
Jun 22, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 14 | -0.26(-1.47%) |
Jun 21, 2022 | 17.42 | 17.54 | 17.42 | 17.51 | 4,167 | +0.17(+1.00%) |
Jun 17, 2022 | 17.34 | 17.34 | 17.34 | 17.34 | 104 | +0.32(+1.89%) |
Jun 16, 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 2,157 | -0.35(-2.00%) |
Jun 15, 2022 | 17.18 | 17.39 | 17.16 | 17.36 | 2,686 | +0.64(+3.82%) |
Jun 14, 2022 | 16.70 | 16.72 | 16.70 | 16.72 | 1,345 | +0.37(+2.26%) |
Jun 13, 2022 | 16.54 | 16.54 | 16.32 | 16.35 | 10,787 | -0.54(-3.19%) |
Jun 10, 2022 | 16.89 | 16.91 | 16.89 | 16.89 | 812 | +0.21(+1.28%) |
Jun 09, 2022 | 16.79 | 16.84 | 16.68 | 16.68 | 4,715 | -0.32(-1.89%) |
Jun 08, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 161 | +0.01(+0.08%) |
Jun 07, 2022 | 16.94 | 16.99 | 16.93 | 16.99 | 3,059 | +0.26(+1.58%) |
Jun 06, 2022 | 16.83 | 16.83 | 16.72 | 16.72 | 1,610 | +0.14(+0.82%) |
Jun 03, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 284 | -0.10(-0.61%) |
Jun 02, 2022 | 16.66 | 16.69 | 16.65 | 16.69 | 704 | +0.32(+1.98%) |