Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 25.18 | 25.43 | 24.75 | 24.98 | 723,100 | +0.32(+1.30%) |
Jun 29, 2006 | 23.85 | 24.73 | 23.82 | 24.66 | 490,100 | +0.99(+4.18%) |
Jun 28, 2006 | 23.52 | 23.71 | 23.31 | 23.67 | 398,200 | +0.08(+0.34%) |
Jun 27, 2006 | 23.70 | 23.95 | 23.52 | 23.59 | 459,100 | +0.00(+0.00%) |
Jun 26, 2006 | 23.70 | 23.71 | 23.26 | 23.59 | 430,800 | -0.02(-0.08%) |
Jun 23, 2006 | 23.42 | 24.08 | 23.28 | 23.61 | 494,100 | +0.23(+0.98%) |
Jun 22, 2006 | 23.11 | 23.42 | 22.97 | 23.38 | 500,900 | +0.35(+1.52%) |
Jun 21, 2006 | 22.56 | 23.03 | 22.41 | 23.03 | 527,200 | +0.62(+2.77%) |
Jun 20, 2006 | 22.17 | 22.56 | 22.17 | 22.41 | 393,500 | +0.25(+1.13%) |
Jun 19, 2006 | 22.50 | 22.50 | 21.88 | 22.16 | 469,100 | -0.43(-1.90%) |
Jun 16, 2006 | 22.95 | 22.95 | 22.51 | 22.59 | 481,500 | -0.31(-1.35%) |
Jun 15, 2006 | 22.68 | 22.95 | 22.47 | 22.90 | 921,000 | +0.62(+2.78%) |
Jun 14, 2006 | 21.85 | 22.45 | 21.83 | 22.28 | 991,900 | -0.04(-0.18%) |
Jun 13, 2006 | 23.50 | 23.66 | 22.00 | 22.32 | 1,430,700 | -1.66(-6.92%) |
Jun 12, 2006 | 24.85 | 25.04 | 23.97 | 23.98 | 483,600 | -0.69(-2.80%) |
Jun 09, 2006 | 24.66 | 25.08 | 24.26 | 24.67 | 411,400 | +0.24(+0.98%) |
Jun 08, 2006 | 24.30 | 24.43 | 23.10 | 24.43 | 970,700 | -0.30(-1.21%) |
Jun 07, 2006 | 25.02 | 25.13 | 24.68 | 24.73 | 401,000 | -0.31(-1.24%) |
Jun 06, 2006 | 25.02 | 25.18 | 24.39 | 25.04 | 713,300 | -0.44(-1.73%) |
Jun 05, 2006 | 25.95 | 26.00 | 25.42 | 25.48 | 467,200 | -0.09(-0.35%) |
Jun 02, 2006 | 25.33 | 25.70 | 25.31 | 25.57 | 384,900 | +0.47(+1.87%) |