Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.06(+0.31%) | |
Aug 30, 2017 | 18.82 | 18.82 | 18.82 | 18.82 | 556 | +0.02(+0.12%) |
Aug 29, 2017 | 18.62 | 18.80 | 18.62 | 18.80 | 972 | -0.04(-0.23%) |
Aug 28, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 275 | -0.07(-0.35%) |
Aug 25, 2017 | 18.91 | 18.91 | 18.91 | 18.91 | 276 | +0.03(+0.15%) |
Aug 24, 2017 | 18.88 | 18.88 | 18.88 | 18.88 | 275 | +0.07(+0.35%) |
Aug 23, 2017 | 18.82 | 18.82 | 18.82 | 18.82 | 275 | +0.12(+0.66%) |
Aug 21, 2017 | 18.69 | 5 | -0.17(-0.88%) | |||
Aug 16, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.35%) | |
Aug 15, 2017 | 18.84 | 18.86 | 18.79 | 18.79 | 979 | +0.04(+0.23%) |
Aug 14, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 275 | +0.15(+0.82%) |
Aug 11, 2017 | 18.60 | 18.60 | 18.60 | 18.60 | 278 | -0.38(-1.99%) |
Aug 09, 2017 | 18.98 | 18.98 | 18.98 | 0 | -0.01(-0.04%) | |
Aug 08, 2017 | 18.98 | 18.98 | 18.98 | 18.98 | 551 | -0.06(-0.30%) |
Aug 07, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 276 | +0.02(+0.09%) |
Aug 04, 2017 | 19.02 | 19.02 | 19.02 | 19.02 | 428 | +0.33(+1.77%) |
Jul 31, 2017 | 18.69 | 1 | -0.05(-0.27%) | |||
Jul 28, 2017 | 18.74 | 18.74 | 18.74 | 18.74 | 275 | -0.07(-0.39%) |
Jul 27, 2017 | 18.82 | 18.82 | 18.82 | 18.82 | 275 | -0.09(-0.46%) |
Jul 26, 2017 | 18.97 | 18.97 | 18.90 | 18.90 | 296 | +0.02(+0.12%) |
Jul 25, 2017 | 18.88 | 18.88 | 18.88 | 18.88 | 476 | -0.03(-0.15%) |
Jul 24, 2017 | 18.90 | 18.91 | 18.87 | 18.91 | 10,042 | -0.03(-0.16%) |
Jul 21, 2017 | 18.91 | 18.94 | 18.90 | 18.94 | 469 | +0.01(+0.08%) |
Jul 18, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.12(-0.61%) | |
Jul 17, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 161 | +0.04(+0.19%) |
Jul 14, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 559 | -0.03(-0.15%) |
Jul 13, 2017 | 18.97 | 19.03 | 18.97 | 19.03 | 895 | +0.09(+0.50%) |
Jul 12, 2017 | 18.96 | 18.98 | 18.94 | 18.94 | 738 | +0.13(+0.68%) |
Jul 11, 2017 | 18.76 | 18.81 | 18.75 | 18.81 | 2,480 | +0.08(+0.44%) |
Jul 10, 2017 | 18.73 | 18.73 | 18.73 | 18.73 | 275 | +0.05(+0.27%) |
Jul 07, 2017 | 18.68 | 18.68 | 18.68 | 18.68 | 373 | -0.10(-0.54%) |
Jul 05, 2017 | 18.78 | 18.78 | 18.78 | 0 | +0.15(+0.80%) | |
Jul 03, 2017 | 18.63 | 18.63 | 18.63 | 18.63 | 44 | +0.00(+0.00%) |
Jun 30, 2017 | 18.63 | 44 | -0.14(-0.75%) | |||
Jun 27, 2017 | 18.77 | 18.77 | 18.77 | 0 | -0.13(-0.67%) | |
Jun 26, 2017 | 18.90 | 18.90 | 18.90 | 18.90 | 337 | +0.11(+0.56%) |
Jun 21, 2017 | 18.79 | 18.79 | 18.79 | 0 | -0.04(-0.19%) | |
Jun 20, 2017 | 18.83 | 18.83 | 18.81 | 18.83 | 1,677 | +0.21(+1.11%) |
Jun 15, 2017 | 18.62 | 18.62 | 18.62 | 0 | -0.23(-1.22%) | |
Jun 14, 2017 | 18.85 | 18.85 | 18.85 | 18.85 | 1,094 | -0.00(-0.00%) |
Jun 06, 2017 | 18.85 | 18.85 | 18.85 | 0 | -0.06(-0.30%) | |
Jun 05, 2017 | 18.91 | 18.91 | 18.91 | 18.91 | 279 | -0.05(-0.29%) |