Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 18.83 | 18.83 | 18.83 | 0 | -0.10(-0.51%) | |
Aug 30, 2018 | 18.94 | 18.95 | 18.92 | 18.93 | 1,276 | -0.24(-1.25%) |
Aug 29, 2018 | 19.10 | 19.19 | 19.10 | 19.17 | 2,779 | +0.08(+0.43%) |
Aug 28, 2018 | 19.18 | 19.18 | 19.09 | 19.09 | 1,618 | +0.18(+0.97%) |
Aug 27, 2018 | 18.91 | 18.91 | 156 | -0.00(-0.02%) | ||
Aug 24, 2018 | 18.93 | 18.93 | 18.91 | 18.91 | 668 | +0.08(+0.41%) |
Aug 23, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 1,865 | -0.11(-0.56%) |
Aug 22, 2018 | 18.92 | 18.95 | 18.92 | 18.94 | 4,321 | +0.09(+0.48%) |
Aug 21, 2018 | 18.86 | 18.92 | 18.85 | 18.85 | 1,667 | +0.31(+1.67%) |
Aug 20, 2018 | 18.54 | 18.54 | 165 | -0.00(-0.01%) | ||
Aug 17, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 935 | +0.02(+0.12%) |
Aug 16, 2018 | 18.57 | 18.57 | 18.52 | 18.52 | 1,586 | +0.16(+0.90%) |
Aug 15, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 1,000 | -0.28(-1.49%) |
Aug 14, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 593 | +0.02(+0.12%) |
Aug 13, 2018 | 18.71 | 18.71 | 18.61 | 18.61 | 2,147 | -0.11(-0.60%) |
Aug 10, 2018 | 18.79 | 18.80 | 18.71 | 18.72 | 2,004 | -0.34(-1.81%) |
Aug 09, 2018 | 19.14 | 19.14 | 19.07 | 19.07 | 960 | -0.09(-0.47%) |
Aug 08, 2018 | 19.11 | 19.16 | 19.11 | 19.16 | 906 | +0.02(+0.12%) |
Aug 07, 2018 | 19.24 | 19.24 | 19.13 | 19.13 | 1,675 | +0.11(+0.59%) |
Aug 06, 2018 | 19.00 | 19.08 | 19.00 | 19.02 | 942 | -0.09(-0.47%) |
Aug 03, 2018 | 19.07 | 19.11 | 19.07 | 19.11 | 2,806 | +0.07(+0.39%) |
Aug 02, 2018 | 18.98 | 19.04 | 18.98 | 19.04 | 366 | -0.13(-0.70%) |
Aug 01, 2018 | 19.24 | 19.25 | 19.17 | 19.17 | 915 | -0.12(-0.62%) |
Jul 31, 2018 | 19.30 | 19.37 | 19.29 | 19.29 | 2,469 | +0.10(+0.51%) |
Jul 30, 2018 | 19.27 | 19.29 | 19.16 | 19.19 | 14,951 | +0.13(+0.67%) |
Jul 27, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 133 | +0.00(+0.00%) |
Jul 26, 2018 | 19.07 | 19.07 | 19.07 | 141 | +0.06(+0.31%) | |
Jul 25, 2018 | 19.00 | 19.04 | 18.84 | 19.01 | 418,068 | +0.00(+0.01%) |
Jul 24, 2018 | 19.05 | 19.05 | 19.00 | 19.00 | 1,025 | +0.11(+0.60%) |
Jul 20, 2018 | 18.89 | 18.89 | 18.89 | 65 | +0.15(+0.82%) | |
Jul 19, 2018 | 18.77 | 18.77 | 18.74 | 18.74 | 640 | -0.13(-0.68%) |
Jul 18, 2018 | 18.87 | 18.88 | 18.87 | 18.87 | 828 | -0.01(-0.07%) |
Jul 17, 2018 | 18.77 | 18.88 | 18.77 | 18.88 | 1,846 | +0.09(+0.49%) |
Jul 16, 2018 | 18.79 | 18.79 | 18.79 | 18.79 | 256 | -0.06(-0.34%) |
Jul 13, 2018 | 18.84 | 18.85 | 18.83 | 18.85 | 1,583 | +0.02(+0.08%) |
Jul 12, 2018 | 18.82 | 18.84 | 18.82 | 18.84 | 1,336 | -0.13(-0.66%) |
Jul 10, 2018 | 18.96 | 18.96 | 18.96 | 265 | +0.00(+0.02%) | |
Jul 09, 2018 | 18.96 | 18.96 | 18.96 | 18.96 | 803 | +0.13(+0.69%) |
Jul 06, 2018 | 18.78 | 18.85 | 18.78 | 18.83 | 2,841 | +0.09(+0.48%) |
Jul 05, 2018 | 18.67 | 18.74 | 18.67 | 18.74 | 2,936 | +0.22(+1.20%) |
Jul 03, 2018 | 18.51 | 18.51 | 18.51 | 0 | +0.16(+0.88%) | |
Jul 02, 2018 | 18.35 | 18.35 | 18.35 | 18.35 | 474 | -0.19(-1.02%) |
Jun 29, 2018 | 18.55 | 18.60 | 18.54 | 18.54 | 9,362 | +0.21(+1.17%) |
Jun 27, 2018 | 18.33 | 18.33 | 18.33 | 126 | -0.20(-1.10%) | |
Jun 26, 2018 | 18.49 | 18.53 | 18.49 | 18.53 | 5,262 | -0.00(-0.02%) |
Jun 25, 2018 | 18.55 | 18.55 | 18.54 | 18.54 | 791 | -0.13(-0.69%) |
Jun 20, 2018 | 18.67 | 18.67 | 18.67 | 249 | +0.03(+0.16%) | |
Jun 19, 2018 | 18.54 | 18.64 | 18.54 | 18.64 | 635,325 | -0.07(-0.36%) |
Jun 18, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 585 | -0.16(-0.85%) |
Jun 15, 2018 | 18.86 | 18.86 | 18.86 | 18.86 | 473 | -0.22(-1.13%) |
Jun 12, 2018 | 19.08 | 19.08 | 19.08 | 240 | -0.09(-0.45%) | |
Jun 11, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 1,528 | -0.00(-0.02%) |
Jun 08, 2018 | 19.21 | 19.21 | 19.10 | 19.17 | 1,301 | +0.08(+0.44%) |
Jun 05, 2018 | 19.08 | 19.08 | 19.08 | 105 | -0.07(-0.38%) | |
Jun 04, 2018 | 19.08 | 19.16 | 19.08 | 19.16 | 2,490 | +0.13(+0.70%) |