Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.41 | 22.41 | 22.38 | 22.38 | 1,755 | +0.06(+0.29%) |
Aug 30, 2021 | 22.28 | 22.32 | 22.28 | 22.32 | 974 | +0.00(+0.01%) |
Aug 27, 2021 | 22.30 | 22.32 | 22.30 | 22.32 | 588 | +0.22(+1.00%) |
Aug 26, 2021 | 22.09 | 22.09 | 22.09 | 22.09 | 185 | -0.15(-0.68%) |
Aug 25, 2021 | 22.18 | 22.26 | 22.18 | 22.25 | 853 | -0.03(-0.12%) |
Aug 24, 2021 | 22.24 | 22.29 | 22.21 | 22.27 | 1,063 | +0.17(+0.75%) |
Aug 23, 2021 | 22.10 | 22.11 | 22.10 | 22.11 | 1,834 | -0.00(-0.01%) |
Aug 20, 2021 | 22.12 | 22.12 | 22.11 | 22.11 | 1,096 | +0.06(+0.28%) |
Aug 19, 2021 | 22.10 | 22.10 | 21.98 | 22.05 | 2,092 | -0.24(-1.08%) |
Aug 18, 2021 | 22.32 | 22.32 | 22.29 | 22.29 | 199 | -0.14(-0.63%) |
Aug 17, 2021 | 22.49 | 22.49 | 22.33 | 22.43 | 816 | -0.18(-0.80%) |
Aug 16, 2021 | 22.50 | 22.64 | 22.50 | 22.61 | 2,991 | -0.03(-0.12%) |
Aug 13, 2021 | 22.65 | 22.65 | 22.64 | 22.64 | 1,341 | +0.10(+0.46%) |
Aug 12, 2021 | 22.53 | 22.53 | 22.53 | 22.53 | 118 | -0.03(-0.11%) |
Aug 11, 2021 | 22.50 | 22.56 | 22.49 | 22.56 | 681 | +0.20(+0.90%) |
Aug 10, 2021 | 22.32 | 22.36 | 22.32 | 22.36 | 551 | +0.02(+0.09%) |
Aug 09, 2021 | 22.30 | 22.35 | 22.26 | 22.34 | 7,753 | -0.02(-0.08%) |
Aug 06, 2021 | 22.42 | 22.42 | 22.33 | 22.36 | 1,415 | -0.07(-0.32%) |
Aug 05, 2021 | 22.39 | 22.44 | 22.36 | 22.43 | 3,791 | +0.01(+0.06%) |
Aug 04, 2021 | 22.41 | 22.41 | 22.41 | 22.41 | 217 | -0.03(-0.11%) |
Aug 03, 2021 | 22.40 | 22.44 | 22.40 | 22.44 | 276 | +0.10(+0.45%) |
Aug 02, 2021 | 22.44 | 22.44 | 22.34 | 22.34 | 1,269 | +0.05(+0.20%) |
Jul 30, 2021 | 22.27 | 22.29 | 22.24 | 22.29 | 445 | -0.17(-0.76%) |
Jul 29, 2021 | 22.46 | 22.46 | 22.46 | 22.46 | 183 | +0.08(+0.35%) |
Jul 28, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 159 | +0.14(+0.65%) |
Jul 27, 2021 | 22.27 | 22.27 | 22.24 | 22.24 | 577 | -0.07(-0.29%) |
Jul 26, 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 181 | +0.07(+0.33%) |
Jul 23, 2021 | 22.25 | 22.29 | 22.17 | 22.23 | 965 | +0.08(+0.37%) |
Jul 22, 2021 | 22.19 | 22.19 | 22.15 | 22.15 | 10,028 | -0.03(-0.15%) |
Jul 21, 2021 | 22.03 | 22.18 | 22.03 | 22.18 | 685 | +0.22(+1.00%) |
Jul 20, 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 26 | +0.06(+0.26%) |
Jul 19, 2021 | 22.08 | 22.08 | 21.88 | 21.91 | 995 | -0.41(-1.84%) |
Jul 16, 2021 | 22.48 | 22.48 | 22.32 | 22.32 | 3,138 | -0.06(-0.25%) |
Jul 15, 2021 | 22.30 | 22.40 | 22.30 | 22.37 | 1,609 | -0.13(-0.57%) |
Jul 14, 2021 | 22.51 | 22.54 | 22.44 | 22.50 | 7,389 | +0.06(+0.27%) |
Jul 13, 2021 | 22.39 | 22.44 | 22.39 | 22.44 | 2,008 | -0.06(-0.28%) |
Jul 12, 2021 | 22.58 | 22.58 | 22.45 | 22.50 | 1,107 | +0.09(+0.41%) |
Jul 09, 2021 | 22.48 | 22.51 | 22.18 | 22.41 | 4,770 | +0.16(+0.71%) |
Jul 08, 2021 | 22.23 | 22.36 | 22.17 | 22.25 | 9,961 | -0.23(-1.04%) |
Jul 07, 2021 | 22.44 | 22.49 | 22.41 | 22.49 | 1,442 | +0.09(+0.42%) |
Jul 06, 2021 | 22.47 | 22.52 | 22.23 | 22.39 | 3,432 | -0.14(-0.61%) |
Jul 02, 2021 | 22.49 | 22.53 | 22.44 | 22.53 | 658 | +0.10(+0.44%) |
Jul 01, 2021 | 22.45 | 22.50 | 22.43 | 22.43 | 529 | -0.01(-0.06%) |
Jun 30, 2021 | 22.46 | 22.49 | 22.39 | 22.45 | 4,129 | -0.36(-1.56%) |
Jun 29, 2021 | 22.73 | 22.80 | 22.51 | 22.80 | 4,175 | +0.29(+1.30%) |
Jun 28, 2021 | 22.60 | 22.80 | 22.51 | 22.51 | 6,231 | +0.12(+0.54%) |
Jun 25, 2021 | 22.92 | 22.95 | 22.39 | 22.39 | 2,283 | -0.65(-2.80%) |
Jun 24, 2021 | 23.06 | 24.73 | 23.04 | 23.04 | 4,529 | +0.44(+1.96%) |
Jun 23, 2021 | 22.93 | 22.93 | 22.39 | 22.59 | 47,066 | +0.13(+0.58%) |
Jun 22, 2021 | 22.39 | 22.57 | 22.38 | 22.46 | 4,011 | +0.02(+0.07%) |
Jun 21, 2021 | 22.38 | 22.45 | 22.38 | 22.45 | 1,166 | +0.08(+0.37%) |
Jun 18, 2021 | 22.46 | 22.46 | 22.36 | 22.36 | 2,539 | -0.36(-1.58%) |
Jun 17, 2021 | 22.85 | 22.85 | 22.61 | 22.72 | 5,368 | -0.19(-0.84%) |
Jun 16, 2021 | 22.95 | 23.03 | 22.92 | 22.92 | 1,292 | +0.00(+0.02%) |
Jun 15, 2021 | 22.92 | 22.96 | 22.85 | 22.91 | 2,060 | -0.02(-0.11%) |
Jun 14, 2021 | 23.08 | 23.08 | 22.86 | 22.93 | 3,452 | +0.01(+0.04%) |
Jun 11, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 117 | -0.01(-0.04%) |
Jun 10, 2021 | 22.89 | 22.97 | 22.86 | 22.93 | 1,059 | +0.04(+0.19%) |
Jun 09, 2021 | 23.05 | 23.05 | 22.85 | 22.89 | 1,528 | -0.00(-0.01%) |
Jun 08, 2021 | 22.81 | 22.89 | 22.80 | 22.89 | 5,401 | +0.00(+0.01%) |
Jun 07, 2021 | 22.89 | 22.89 | 22.85 | 22.89 | 1,454 | +0.03(+0.11%) |
Jun 04, 2021 | 22.86 | 22.86 | 22.81 | 22.86 | 807 | +0.21(+0.93%) |
Jun 03, 2021 | 22.73 | 22.76 | 22.55 | 22.65 | 1,789 | -0.14(-0.63%) |
Jun 02, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 202 | +0.02(+0.11%) |