Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.70	13.70	13.70	0	-0.12(-0.84%)
Aug 30, 2018	13.87	13.88	13.78	13.81	1,209,781	-0.03(-0.22%)
Aug 29, 2018	13.82	13.88	13.80	13.84	1,128,252	+0.05(+0.39%)
Aug 28, 2018	13.70	13.79	13.66	13.79	1,124,356	+0.11(+0.79%)
Aug 27, 2018	13.73	13.73	13.60	13.68	1,413,349	+0.02(+0.17%)
Aug 24, 2018	13.57	13.67	13.54	13.66	880,905	+0.08(+0.63%)
Aug 23, 2018	13.65	13.69	13.56	13.57	1,141,261	-0.08(-0.57%)
Aug 22, 2018	13.74	13.77	13.64	13.65	1,230,020	-0.06(-0.45%)
Aug 21, 2018	13.64	13.75	13.63	13.71	1,458,519	+0.08(+0.57%)
Aug 20, 2018	13.65	13.66	13.55	13.64	1,548,298	+0.02(+0.11%)
Aug 17, 2018	13.70	13.74	13.60	13.62	2,050,004	-0.03(-0.23%)
Aug 16, 2018	13.57	13.78	13.57	13.65	1,824,765	+0.06(+0.45%)
Aug 15, 2018	13.54	13.66	13.50	13.59	2,302,184	+0.13(+0.97%)
Aug 14, 2018	13.40	13.50	13.39	13.46	2,026,087	+0.19(+1.40%)
Aug 13, 2018	13.31	13.38	13.22	13.27	1,587,804	-0.03(-0.23%)
Aug 10, 2018	13.37	13.42	13.29	13.30	1,495,907	-0.09(-0.69%)
Aug 09, 2018	13.52	13.57	13.39	13.40	1,936,357	-0.14(-1.03%)
Aug 08, 2018	13.87	13.87	13.53	13.54	2,083,758	-0.22(-1.57%)
Aug 07, 2018	13.84	13.86	13.68	13.75	1,225,180	-0.04(-0.28%)
Aug 06, 2018	13.80	13.84	13.72	13.79	1,065,741	+0.01(+0.06%)
Aug 03, 2018	13.93	13.95	13.74	13.78	1,101,067	-0.12(-0.89%)
Aug 02, 2018	13.93	14.02	13.90	13.91	1,153,494	-0.05(-0.39%)
Aug 01, 2018	13.79	13.97	13.74	13.96	1,312,556	+0.15(+1.12%)
Jul 31, 2018	13.74	13.92	13.72	13.81	1,628,480	+0.07(+0.50%)
Jul 30, 2018	13.70	13.79	13.64	13.74	1,002,791	+0.05(+0.39%)
Jul 27, 2018	13.84	13.84	13.66	13.68	942,122	-0.09(-0.67%)
Jul 26, 2018	13.81	13.93	13.76	13.78	740,994	-0.03(-0.22%)
Jul 25, 2018	13.83	13.89	13.70	13.81	1,290,450	-0.02(-0.17%)
Jul 24, 2018	14.00	14.00	13.83	13.83	969,880	-0.15(-1.10%)
Jul 23, 2018	13.92	13.98	13.87	13.98	1,007,939	+0.09(+0.66%)
Jul 20, 2018	13.95	13.97	13.83	13.89	1,159,835	-0.08(-0.55%)
Jul 19, 2018	13.81	14.04	13.78	13.97	1,048,504	+0.15(+1.11%)
Jul 18, 2018	13.78	13.83	13.68	13.81	1,275,975	+0.03(+0.22%)
Jul 17, 2018	13.89	13.96	13.76	13.78	1,203,141	-0.08(-0.55%)
Jul 16, 2018	13.91	13.93	13.83	13.86	860,224	-0.05(-0.39%)
Jul 13, 2018	13.88	13.97	13.84	13.91	1,375,449	+0.05(+0.39%)
Jul 12, 2018	13.82	13.89	13.72	13.86	1,553,657	+0.05(+0.39%)
Jul 11, 2018	13.96	14.06	13.81	13.81	1,826,401	-0.17(-1.21%)
Jul 10, 2018	14.00	14.08	13.95	13.97	1,263,531	-0.02(-0.17%)
Jul 09, 2018	14.09	14.11	13.95	14.00	1,267,831	-0.09(-0.65%)
Jul 06, 2018	14.01	14.10	13.98	14.09	1,309,067	+0.10(+0.71%)
Jul 05, 2018	13.94	14.00	13.88	13.99	1,575,191	+0.08(+0.55%)
Jul 03, 2018		13.91	13.91	13.91	0	+0.21(+1.51%)
Jul 02, 2018	13.70	13.74	13.56	13.71	1,882,974	-0.02(-0.11%)
Jun 29, 2018		13.78	13.54	13.72	3,661,416	-0.14(-1.00%)
Jun 28, 2018	13.93	14.00	13.85	13.86	1,730,675	-0.05(-0.38%)
Jun 27, 2018	14.03	14.07	13.91	13.91	1,310,650	-0.08(-0.60%)
Jun 26, 2018	14.06	14.06	13.98	14.00	1,280,831	-0.05(-0.33%)
Jun 25, 2018	14.07	14.14	14.03	14.04	1,371,233	-0.04(-0.27%)
Jun 22, 2018	14.10	14.15	14.03	14.08	1,982,273	+0.05(+0.33%)
Jun 21, 2018	13.95	14.05	13.92	14.04	1,425,318	+0.08(+0.60%)
Jun 20, 2018	13.91	14.04	13.89	13.95	3,829,742	+0.08(+0.61%)
Jun 19, 2018		14.08	13.86	13.87	2,370,289	-0.21(-1.46%)
Jun 18, 2018	14.14	14.22	14.00	14.07	2,058,543	-0.08(-0.59%)
Jun 15, 2018		14.30	14.15	14.16	2,400,750	-0.14(-1.01%)
Jun 14, 2018	14.20	14.33	14.17	14.30	1,121,648	+0.13(+0.92%)
Jun 13, 2018	14.31	14.33	14.07	14.17	1,471,123	-0.11(-0.80%)
Jun 12, 2018	14.31	14.38	14.26	14.29	1,454,805	-0.01(-0.05%)
Jun 11, 2018	14.35	14.42	14.26	14.29	1,228,722	-0.04(-0.27%)
Jun 08, 2018	14.48	14.53	14.32	14.33	1,218,247	-0.15(-1.05%)
Jun 07, 2018	14.52	14.52	14.31	14.49	1,961,900	-0.01(-0.05%)
Jun 06, 2018			14.36	14.49	1,372,482	+0.05(+0.32%)
Jun 05, 2018	14.52	14.59	14.42	14.45	1,748,374	-0.05(-0.37%)
Jun 04, 2018	14.50	14.54	14.46	14.50	1,571,133	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.