Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 62.52 | 62.80 | 62.52 | 62.58 | 4,717 | +0.40(+0.65%) |
Aug 28, 2020 | 62.20 | 62.30 | 62.17 | 62.17 | 2,000 | +0.14(+0.23%) |
Aug 27, 2020 | 62.45 | 62.82 | 62.03 | 62.03 | 2,421 | -0.89(-1.41%) |
Aug 26, 2020 | 62.66 | 62.92 | 62.66 | 62.92 | 5,847 | +0.00(+0.00%) |
Aug 25, 2020 | 62.86 | 62.92 | 62.86 | 62.92 | 234 | -0.46(-0.73%) |
Aug 24, 2020 | 63.67 | 63.67 | 63.32 | 63.38 | 2,735 | -0.22(-0.35%) |
Aug 21, 2020 | 63.51 | 63.60 | 63.51 | 63.60 | 700 | +0.15(+0.23%) |
Aug 20, 2020 | 63.45 | 63.45 | 63.38 | 63.45 | 8,840 | +0.36(+0.58%) |
Aug 19, 2020 | 63.59 | 63.59 | 63.09 | 63.09 | 1,163 | -0.23(-0.37%) |
Aug 18, 2020 | 63.20 | 63.32 | 63.04 | 63.32 | 742 | +0.34(+0.54%) |
Aug 17, 2020 | 63.15 | 63.16 | 62.94 | 62.98 | 2,424 | +0.14(+0.21%) |
Aug 14, 2020 | 63.24 | 63.24 | 62.85 | 62.85 | 54,200 | -0.44(-0.70%) |
Aug 13, 2020 | 63.20 | 63.29 | 63.15 | 63.29 | 1,195 | -1.12(-1.74%) |
Aug 12, 2020 | 64.57 | 64.57 | 63.99 | 64.41 | 9,957 | -0.26(-0.41%) |
Aug 11, 2020 | 64.93 | 64.93 | 64.65 | 64.68 | 14,196 | -0.59(-0.91%) |
Aug 10, 2020 | 65.44 | 65.50 | 65.20 | 65.27 | 9,000 | -0.33(-0.50%) |
Aug 07, 2020 | 65.77 | 65.78 | 65.60 | 65.60 | 1,500 | -0.25(-0.38%) |
Aug 06, 2020 | 65.87 | 65.87 | 65.85 | 65.85 | 384 | +0.34(+0.52%) |
Aug 05, 2020 | 65.50 | 65.69 | 65.42 | 65.51 | 10,209 | -0.09(-0.14%) |
Aug 04, 2020 | 65.63 | 65.64 | 65.35 | 65.60 | 34,639 | +0.34(+0.53%) |
Aug 03, 2020 | 64.96 | 65.25 | 64.96 | 65.25 | 971 | -0.09(-0.13%) |
Jul 31, 2020 | 65.22 | 65.37 | 65.22 | 65.34 | 600 | -0.01(-0.02%) |
Jul 30, 2020 | 65.23 | 65.35 | 65.23 | 65.35 | 710 | +0.12(+0.18%) |
Jul 29, 2020 | 65.23 | 65.23 | 65.23 | 65.23 | 28 | +0.25(+0.38%) |
Jul 28, 2020 | 64.98 | 64.98 | 64.98 | 64.98 | 500 | +0.02(+0.03%) |
Jul 27, 2020 | 65.31 | 65.31 | 64.91 | 64.97 | 1,953 | -0.31(-0.47%) |
Jul 24, 2020 | 65.25 | 65.31 | 65.25 | 65.28 | 700 | -0.14(-0.21%) |
Jul 23, 2020 | 65.27 | 65.42 | 65.27 | 65.42 | 3,035 | +0.24(+0.37%) |
Jul 22, 2020 | 65.05 | 65.18 | 65.05 | 65.18 | 1,198 | +0.44(+0.68%) |
Jul 21, 2020 | 64.84 | 64.93 | 64.73 | 64.73 | 1,647 | +0.02(+0.04%) |
Jul 20, 2020 | 64.60 | 64.77 | 64.60 | 64.71 | 2,943 | +0.32(+0.50%) |
Jul 17, 2020 | 64.43 | 64.45 | 64.39 | 64.39 | 1,200 | +0.20(+0.32%) |
Jul 16, 2020 | 64.30 | 64.30 | 64.19 | 64.19 | 937 | +0.31(+0.49%) |
Jul 15, 2020 | 63.83 | 63.97 | 63.79 | 63.88 | 2,010 | +0.11(+0.17%) |
Jul 14, 2020 | 63.66 | 63.84 | 63.66 | 63.76 | 298 | +0.69(+1.10%) |
Jul 13, 2020 | 63.40 | 63.45 | 63.03 | 63.07 | 6,341 | -0.24(-0.38%) |
Jul 10, 2020 | 63.69 | 63.72 | 63.31 | 63.31 | 14,200 | -0.19(-0.30%) |
Jul 09, 2020 | 63.06 | 63.51 | 63.06 | 63.51 | 15,983 | +0.46(+0.73%) |
Jul 08, 2020 | 63.00 | 63.05 | 63.00 | 63.05 | 512 | -0.05(-0.08%) |
Jul 07, 2020 | 62.71 | 63.10 | 62.71 | 63.10 | 291 | +0.35(+0.57%) |
Jul 06, 2020 | 62.71 | 62.77 | 62.70 | 62.75 | 1,590 | +0.19(+0.30%) |
Jul 02, 2020 | 62.60 | 62.68 | 62.56 | 62.56 | 1,500 | +0.22(+0.35%) |
Jul 01, 2020 | 61.85 | 62.34 | 61.85 | 62.34 | 1,069 | +0.32(+0.51%) |
Jun 30, 2020 | 62.00 | 62.03 | 61.80 | 62.03 | 1,143 | +0.35(+0.56%) |
Jun 29, 2020 | 61.53 | 61.68 | 61.52 | 61.68 | 1,065 | +0.34(+0.55%) |
Jun 26, 2020 | 61.44 | 61.44 | 61.26 | 61.34 | 4,400 | +0.12(+0.19%) |
Jun 25, 2020 | 61.00 | 61.22 | 61.00 | 61.22 | 2,008 | +0.11(+0.17%) |
Jun 24, 2020 | 61.07 | 61.12 | 61.07 | 61.12 | 299 | -0.21(-0.34%) |
Jun 23, 2020 | 61.66 | 61.71 | 61.33 | 61.33 | 1,304 | -0.26(-0.43%) |
Jun 22, 2020 | 61.51 | 61.59 | 61.51 | 61.59 | 310 | +0.06(+0.10%) |
Jun 19, 2020 | 61.57 | 61.64 | 61.43 | 61.53 | 2,700 | -0.01(-0.01%) |
Jun 18, 2020 | 61.26 | 61.55 | 61.12 | 61.54 | 4,796 | +0.53(+0.87%) |
Jun 17, 2020 | 60.68 | 61.04 | 60.47 | 61.00 | 1,025 | -0.13(-0.22%) |
Jun 16, 2020 | 61.50 | 61.50 | 61.14 | 61.14 | 973 | -0.37(-0.59%) |
Jun 15, 2020 | 60.70 | 61.74 | 60.69 | 61.50 | 16,278 | +0.95(+1.57%) |
Jun 12, 2020 | 60.97 | 60.97 | 60.42 | 60.55 | 1,700 | +0.34(+0.57%) |
Jun 11, 2020 | 60.94 | 60.94 | 59.99 | 60.21 | 5,197 | -0.95(-1.55%) |
Jun 10, 2020 | 60.42 | 61.16 | 60.42 | 61.16 | 1,008 | +0.52(+0.86%) |
Jun 09, 2020 | 60.77 | 60.77 | 60.64 | 60.64 | 325 | -0.14(-0.23%) |
Jun 08, 2020 | 60.69 | 60.86 | 60.60 | 60.77 | 1,354 | +0.38(+0.63%) |
Jun 05, 2020 | 60.38 | 60.43 | 60.38 | 60.39 | 300 | +0.47(+0.78%) |
Jun 04, 2020 | 59.95 | 60.03 | 59.85 | 59.92 | 2,279 | -0.20(-0.34%) |
Jun 03, 2020 | 60.41 | 60.41 | 60.13 | 60.13 | 1,146 | -0.22(-0.37%) |
Jun 02, 2020 | 60.23 | 60.35 | 60.16 | 60.35 | 965 | +0.30(+0.50%) |