Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 61.71 | 61.71 | 61.36 | 61.42 | 2,962 | -0.24(-0.39%) |
Aug 30, 2021 | 61.46 | 61.66 | 61.44 | 61.66 | 3,655 | +0.12(+0.19%) |
Aug 27, 2021 | 61.15 | 61.54 | 61.15 | 61.54 | 3,178 | +0.52(+0.85%) |
Aug 26, 2021 | 60.95 | 61.08 | 60.92 | 61.02 | 31,742 | +0.00(+0.01%) |
Aug 25, 2021 | 61.08 | 61.08 | 60.89 | 61.02 | 2,370 | -0.27(-0.43%) |
Aug 24, 2021 | 61.35 | 61.35 | 61.28 | 61.28 | 2,971 | -0.28(-0.45%) |
Aug 23, 2021 | 61.56 | 61.63 | 61.52 | 61.56 | 12,428 | +0.02(+0.03%) |
Aug 20, 2021 | 61.52 | 61.55 | 61.52 | 61.55 | 2,967 | +0.14(+0.23%) |
Aug 19, 2021 | 61.29 | 61.45 | 61.29 | 61.41 | 1,166 | +0.27(+0.44%) |
Aug 18, 2021 | 61.17 | 61.17 | 61.02 | 61.14 | 1,368 | -0.06(-0.10%) |
Aug 17, 2021 | 61.14 | 61.19 | 61.12 | 61.19 | 1,599 | -0.11(-0.18%) |
Aug 16, 2021 | 61.57 | 61.67 | 61.31 | 61.31 | 6,670 | +0.02(+0.03%) |
Aug 13, 2021 | 61.10 | 61.29 | 61.09 | 61.29 | 2,483 | +0.66(+1.08%) |
Aug 12, 2021 | 60.50 | 60.63 | 60.45 | 60.63 | 4,731 | +0.10(+0.16%) |
Aug 11, 2021 | 60.37 | 60.63 | 60.31 | 60.54 | 3,035 | +0.15(+0.24%) |
Aug 10, 2021 | 61.08 | 61.08 | 60.39 | 60.39 | 3,150 | -0.21(-0.35%) |
Aug 09, 2021 | 60.97 | 60.97 | 60.60 | 60.60 | 2,945 | -0.34(-0.55%) |
Aug 06, 2021 | 61.28 | 61.32 | 60.94 | 60.94 | 4,065 | -0.86(-1.39%) |
Aug 05, 2021 | 61.97 | 62.01 | 61.80 | 61.80 | 4,590 | -0.31(-0.51%) |
Aug 04, 2021 | 62.60 | 62.60 | 61.69 | 62.11 | 6,379 | +0.07(+0.12%) |
Aug 03, 2021 | 61.95 | 62.08 | 61.92 | 62.04 | 2,589 | +0.12(+0.19%) |
Aug 02, 2021 | 61.75 | 62.11 | 61.75 | 61.92 | 7,641 | +0.09(+0.15%) |
Jul 30, 2021 | 62.08 | 62.08 | 61.77 | 61.83 | 4,019 | +0.00(+0.00%) |
Jul 29, 2021 | 62.11 | 62.11 | 61.69 | 61.83 | 5,043 | -0.16(-0.26%) |
Jul 28, 2021 | 61.73 | 61.98 | 61.61 | 61.98 | 9,465 | +0.10(+0.17%) |
Jul 27, 2021 | 61.76 | 61.88 | 61.68 | 61.88 | 9,602 | +0.41(+0.67%) |
Jul 26, 2021 | 61.83 | 61.83 | 61.47 | 61.47 | 6,195 | -0.19(-0.31%) |
Jul 23, 2021 | 61.45 | 61.66 | 61.45 | 61.66 | 1,620 | -0.12(-0.20%) |
Jul 22, 2021 | 61.45 | 61.78 | 61.45 | 61.78 | 9,910 | +0.46(+0.76%) |
Jul 21, 2021 | 61.25 | 61.37 | 61.11 | 61.32 | 11,065 | -0.37(-0.59%) |
Jul 20, 2021 | 62.22 | 62.22 | 61.57 | 61.68 | 18,333 | -0.26(-0.42%) |
Jul 19, 2021 | 61.78 | 61.95 | 61.71 | 61.94 | 16,007 | +0.75(+1.23%) |
Jul 16, 2021 | 61.19 | 61.26 | 61.18 | 61.19 | 1,987 | -0.18(-0.30%) |
Jul 15, 2021 | 61.80 | 61.80 | 61.07 | 61.37 | 37,847 | +0.24(+0.40%) |
Jul 14, 2021 | 61.25 | 61.25 | 60.93 | 61.13 | 2,957 | +0.52(+0.86%) |
Jul 13, 2021 | 61.17 | 61.22 | 60.55 | 60.60 | 2,570 | -0.37(-0.60%) |
Jul 12, 2021 | 61.13 | 61.13 | 60.97 | 60.97 | 2,038 | -0.02(-0.03%) |
Jul 09, 2021 | 60.96 | 61.04 | 60.95 | 60.98 | 1,781 | -0.48(-0.77%) |
Jul 08, 2021 | 61.39 | 61.54 | 61.39 | 61.46 | 2,227 | +0.02(+0.02%) |
Jul 07, 2021 | 61.42 | 61.51 | 61.21 | 61.45 | 14,588 | +0.56(+0.91%) |
Jul 06, 2021 | 61.33 | 61.33 | 60.89 | 60.89 | 10,790 | +0.17(+0.28%) |
Jul 02, 2021 | 60.44 | 60.72 | 60.40 | 60.72 | 1,974 | +0.27(+0.45%) |
Jul 01, 2021 | 60.54 | 60.54 | 60.30 | 60.45 | 4,348 | -0.19(-0.31%) |
Jun 30, 2021 | 60.75 | 60.79 | 60.64 | 60.64 | 5,520 | +0.14(+0.23%) |
Jun 29, 2021 | 60.41 | 60.53 | 60.31 | 60.50 | 10,299 | +0.00(+0.00%) |
Jun 28, 2021 | 60.33 | 60.55 | 60.24 | 60.50 | 5,028 | +0.53(+0.88%) |
Jun 25, 2021 | 60.33 | 60.33 | 59.73 | 59.97 | 7,748 | -0.34(-0.56%) |
Jun 24, 2021 | 60.25 | 60.32 | 60.25 | 60.31 | 3,629 | +0.25(+0.41%) |
Jun 23, 2021 | 60.15 | 60.15 | 60.02 | 60.06 | 17,960 | -0.15(-0.25%) |
Jun 22, 2021 | 60.14 | 60.21 | 59.88 | 60.21 | 53,478 | -0.09(-0.15%) |
Jun 21, 2021 | 60.64 | 60.64 | 60.29 | 60.30 | 8,429 | -0.48(-0.79%) |
Jun 18, 2021 | 60.56 | 60.82 | 60.55 | 60.78 | 5,599 | +0.71(+1.17%) |
Jun 17, 2021 | 59.86 | 60.45 | 59.86 | 60.08 | 2,998 | +0.51(+0.85%) |
Jun 16, 2021 | 59.85 | 59.85 | 59.40 | 59.57 | 3,429 | -0.01(-0.01%) |
Jun 15, 2021 | 59.49 | 59.61 | 59.43 | 59.58 | 6,888 | +0.01(+0.02%) |
Jun 14, 2021 | 59.84 | 59.84 | 59.57 | 59.57 | 3,549 | -0.29(-0.49%) |
Jun 11, 2021 | 59.91 | 59.91 | 59.75 | 59.86 | 5,499 | +0.13(+0.22%) |
Jun 10, 2021 | 59.30 | 59.73 | 59.30 | 59.73 | 6,922 | +0.37(+0.62%) |
Jun 09, 2021 | 59.30 | 59.45 | 59.23 | 59.36 | 3,843 | +0.36(+0.61%) |
Jun 08, 2021 | 59.06 | 59.06 | 58.92 | 59.00 | 3,249 | +0.27(+0.46%) |
Jun 07, 2021 | 58.77 | 58.77 | 58.71 | 58.73 | 6,461 | -0.04(-0.07%) |
Jun 04, 2021 | 58.33 | 58.77 | 58.33 | 58.77 | 5,074 | +0.50(+0.85%) |
Jun 03, 2021 | 58.53 | 58.53 | 58.20 | 58.27 | 2,429 | -0.13(-0.22%) |
Jun 02, 2021 | 58.42 | 58.42 | 58.40 | 58.40 | 1,810 | +0.08(+0.14%) |