Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 42.36 | 42.39 | 42.33 | 42.33 | 542 | +0.13(+0.31%) |
Aug 30, 2023 | 42.33 | 42.33 | 42.20 | 42.20 | 406 | -0.09(-0.22%) |
Aug 29, 2023 | 42.00 | 42.30 | 42.00 | 42.30 | 639 | +0.42(+1.01%) |
Aug 28, 2023 | 41.86 | 41.87 | 41.86 | 41.87 | 572 | +0.15(+0.36%) |
Aug 25, 2023 | 41.61 | 41.72 | 41.59 | 41.72 | 2,445 | +0.06(+0.13%) |
Aug 24, 2023 | 41.73 | 41.73 | 41.66 | 41.67 | 878 | -0.16(-0.38%) |
Aug 23, 2023 | 41.52 | 41.83 | 41.52 | 41.83 | 447 | +0.88(+2.15%) |
Aug 22, 2023 | 40.94 | 40.95 | 40.94 | 40.95 | 206 | +0.23(+0.56%) |
Aug 21, 2023 | 40.76 | 40.76 | 40.69 | 40.72 | 750 | -0.36(-0.87%) |
Aug 18, 2023 | 41.10 | 41.10 | 41.02 | 41.08 | 596 | +0.26(+0.63%) |
Aug 17, 2023 | 41.03 | 41.03 | 40.82 | 40.82 | 1,013 | -0.24(-0.57%) |
Aug 16, 2023 | 41.27 | 41.34 | 41.01 | 41.06 | 5,966 | -0.30(-0.72%) |
Aug 15, 2023 | 41.50 | 41.56 | 41.35 | 41.35 | 1,090 | -0.30(-0.72%) |
Aug 14, 2023 | 41.56 | 41.82 | 41.56 | 41.65 | 2,191 | -0.02(-0.05%) |
Aug 11, 2023 | 41.78 | 41.83 | 41.68 | 41.68 | 5,873 | -0.11(-0.27%) |
Aug 10, 2023 | 42.30 | 42.42 | 41.79 | 41.79 | 1,129 | -0.43(-1.01%) |
Aug 09, 2023 | 42.21 | 42.22 | 42.19 | 42.22 | 689 | +0.10(+0.23%) |
Aug 08, 2023 | 42.20 | 42.20 | 42.10 | 42.12 | 3,475 | +0.30(+0.71%) |
Aug 07, 2023 | 41.95 | 41.95 | 41.79 | 41.82 | 2,641 | -0.26(-0.62%) |
Aug 04, 2023 | 42.04 | 42.08 | 42.04 | 42.08 | 566 | +0.62(+1.49%) |
Aug 03, 2023 | 41.59 | 41.59 | 41.43 | 41.46 | 774 | -0.68(-1.62%) |
Aug 02, 2023 | 42.24 | 42.24 | 42.00 | 42.15 | 1,721 | -0.47(-1.10%) |
Aug 01, 2023 | 42.65 | 42.65 | 42.61 | 42.62 | 951 | -0.83(-1.91%) |
Jul 31, 2023 | 43.51 | 43.54 | 43.44 | 43.45 | 648 | +0.14(+0.31%) |
Jul 28, 2023 | 43.26 | 43.31 | 43.21 | 43.31 | 889 | +0.39(+0.90%) |
Jul 27, 2023 | 42.96 | 42.96 | 42.93 | 42.93 | 530 | -0.71(-1.63%) |
Jul 26, 2023 | 43.64 | 43.64 | 43.64 | 43.64 | 502 | +0.20(+0.47%) |
Jul 25, 2023 | 43.43 | 43.43 | 43.43 | 43.43 | 77 | -0.08(-0.18%) |
Jul 24, 2023 | 43.66 | 43.66 | 43.51 | 43.51 | 959 | -0.06(-0.14%) |
Jul 21, 2023 | 43.57 | 43.57 | 43.57 | 43.57 | 161 | +0.14(+0.31%) |
Jul 20, 2023 | 43.39 | 43.44 | 43.39 | 43.44 | 1,481 | -0.40(-0.92%) |
Jul 19, 2023 | 43.84 | 43.84 | 43.84 | 43.84 | 210 | +0.36(+0.83%) |
Jul 18, 2023 | 43.51 | 43.54 | 43.48 | 43.48 | 3,337 | +0.23(+0.52%) |
Jul 17, 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 141 | +0.06(+0.14%) |
Jul 14, 2023 | 43.48 | 43.49 | 43.20 | 43.20 | 879 | -0.32(-0.74%) |
Jul 13, 2023 | 43.42 | 43.52 | 43.42 | 43.52 | 550 | +0.30(+0.70%) |
Jul 12, 2023 | 42.96 | 43.21 | 42.96 | 43.21 | 290 | +0.51(+1.19%) |
Jul 11, 2023 | 42.62 | 42.71 | 42.55 | 42.71 | 1,550 | +0.27(+0.64%) |
Jul 10, 2023 | 42.19 | 42.44 | 42.19 | 42.44 | 292 | +0.23(+0.54%) |
Jul 07, 2023 | 42.21 | 42.21 | 42.21 | 42.21 | 129 | -0.11(-0.26%) |
Jul 06, 2023 | 42.25 | 42.33 | 42.25 | 42.32 | 419 | -0.51(-1.18%) |
Jul 05, 2023 | 43.06 | 43.14 | 42.83 | 42.83 | 2,518 | -0.52(-1.20%) |
Jul 03, 2023 | 43.53 | 43.53 | 43.34 | 43.34 | 1,607 | -0.26(-0.59%) |
Jun 30, 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 100 | +0.55(+1.27%) |
Jun 29, 2023 | 43.09 | 43.09 | 43.05 | 43.05 | 123 | -0.46(-1.05%) |
Jun 28, 2023 | 43.51 | 43.51 | 43.51 | 43.51 | 59 | +0.25(+0.59%) |
Jun 27, 2023 | 43.30 | 43.30 | 43.26 | 43.26 | 984 | -0.07(-0.15%) |
Jun 26, 2023 | 43.41 | 43.41 | 43.33 | 43.33 | 162 | -0.00(-0.01%) |
Jun 23, 2023 | 43.30 | 43.33 | 43.30 | 43.33 | 1,229 | +0.20(+0.47%) |
Jun 22, 2023 | 43.12 | 43.12 | 43.12 | 43.12 | 5 | -0.36(-0.82%) |
Jun 21, 2023 | 43.08 | 43.48 | 43.08 | 43.48 | 848 | -0.06(-0.14%) |
Jun 20, 2023 | 43.41 | 43.54 | 43.41 | 43.54 | 1,789 | +0.24(+0.56%) |
Jun 16, 2023 | 43.27 | 43.30 | 43.27 | 43.30 | 296 | -0.01(-0.02%) |