Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.37 | 12.53 | 12.24 | 12.44 | 146,360 | +0.13(+1.05%) |
Aug 30, 2021 | 12.25 | 12.34 | 12.19 | 12.32 | 87,964 | +0.01(+0.11%) |
Aug 27, 2021 | 12.24 | 12.32 | 12.23 | 12.30 | 107,379 | +0.01(+0.11%) |
Aug 26, 2021 | 12.32 | 12.33 | 12.22 | 12.29 | 95,983 | +0.09(+0.72%) |
Aug 25, 2021 | 12.16 | 12.23 | 12.12 | 12.20 | 130,399 | +0.05(+0.45%) |
Aug 24, 2021 | 12.07 | 12.22 | 12.05 | 12.15 | 161,014 | +0.05(+0.45%) |
Aug 23, 2021 | 12.09 | 12.13 | 12.02 | 12.09 | 108,649 | +0.04(+0.34%) |
Aug 20, 2021 | 11.96 | 12.06 | 11.88 | 12.05 | 215,174 | +0.05(+0.40%) |
Aug 19, 2021 | 12.09 | 12.13 | 11.98 | 12.00 | 233,103 | -0.16(-1.28%) |
Aug 18, 2021 | 12.08 | 12.20 | 12.07 | 12.16 | 157,760 | +0.06(+0.51%) |
Aug 17, 2021 | 12.12 | 12.13 | 11.97 | 12.10 | 272,866 | +0.07(+0.62%) |
Aug 16, 2021 | 12.55 | 12.59 | 11.94 | 12.02 | 426,294 | -0.53(-4.22%) |
Aug 13, 2021 | 12.51 | 12.61 | 12.49 | 12.55 | 141,258 | +0.04(+0.32%) |
Aug 12, 2021 | 12.58 | 12.61 | 12.49 | 12.51 | 131,312 | -0.07(-0.53%) |
Aug 11, 2021 | 12.57 | 12.60 | 12.49 | 12.58 | 119,456 | +0.01(+0.11%) |
Aug 10, 2021 | 12.61 | 12.61 | 12.49 | 12.57 | 198,667 | -0.04(-0.32%) |
Aug 09, 2021 | 12.49 | 12.61 | 12.45 | 12.61 | 122,500 | +0.11(+0.91%) |
Aug 06, 2021 | 12.51 | 12.51 | 12.32 | 12.49 | 103,959 | +0.10(+0.81%) |
Aug 05, 2021 | 12.30 | 12.40 | 12.23 | 12.39 | 119,981 | +0.18(+1.43%) |
Aug 04, 2021 | 12.22 | 12.36 | 12.20 | 12.22 | 137,529 | -0.01(-0.06%) |
Aug 03, 2021 | 12.24 | 12.27 | 12.14 | 12.22 | 114,625 | -0.07(-0.55%) |
Aug 02, 2021 | 12.34 | 12.38 | 12.25 | 12.29 | 161,359 | +0.04(+0.33%) |
Jul 30, 2021 | 12.21 | 12.36 | 12.14 | 12.25 | 232,757 | +0.09(+0.72%) |
Jul 29, 2021 | 12.12 | 12.19 | 12.11 | 12.16 | 72,538 | +0.04(+0.33%) |
Jul 28, 2021 | 12.04 | 12.12 | 12.04 | 12.12 | 67,912 | +0.05(+0.39%) |
Jul 27, 2021 | 12.04 | 12.10 | 12.04 | 12.08 | 62,349 | +0.03(+0.28%) |
Jul 26, 2021 | 12.04 | 12.10 | 12.02 | 12.04 | 75,781 | +0.00(+0.00%) |
Jul 23, 2021 | 11.99 | 12.06 | 11.98 | 12.04 | 85,217 | +0.07(+0.56%) |
Jul 22, 2021 | 12.04 | 12.08 | 11.97 | 11.97 | 135,100 | -0.03(-0.22%) |
Jul 21, 2021 | 11.97 | 12.32 | 11.97 | 12.00 | 86,237 | +0.07(+0.62%) |
Jul 20, 2021 | 11.78 | 12.16 | 11.78 | 11.93 | 124,202 | +0.15(+1.31%) |
Jul 19, 2021 | 12.13 | 12.13 | 11.66 | 11.77 | 409,364 | -0.48(-3.90%) |
Jul 16, 2021 | 12.24 | 12.34 | 12.24 | 12.25 | 101,964 | -0.03(-0.22%) |
Jul 15, 2021 | 12.41 | 12.59 | 12.23 | 12.28 | 126,940 | -0.20(-1.56%) |
Jul 14, 2021 | 12.43 | 12.50 | 12.39 | 12.47 | 127,161 | +0.05(+0.43%) |
Jul 13, 2021 | 12.46 | 12.46 | 12.40 | 12.42 | 115,251 | -0.01(-0.11%) |
Jul 12, 2021 | 12.41 | 12.46 | 12.36 | 12.43 | 181,281 | +0.06(+0.48%) |
Jul 09, 2021 | 12.34 | 12.43 | 12.28 | 12.37 | 175,792 | +0.05(+0.38%) |
Jul 08, 2021 | 12.33 | 12.42 | 12.16 | 12.33 | 159,667 | -0.01(-0.05%) |
Jul 07, 2021 | 12.33 | 12.46 | 12.32 | 12.33 | 129,337 | -0.01(-0.11%) |
Jul 06, 2021 | 12.43 | 12.46 | 12.30 | 12.35 | 218,637 | -0.08(-0.64%) |
Jul 02, 2021 | 12.33 | 12.44 | 12.32 | 12.43 | 127,000 | +0.11(+0.92%) |
Jul 01, 2021 | 12.24 | 12.41 | 12.20 | 12.31 | 85,786 | +0.07(+0.60%) |
Jun 30, 2021 | 12.29 | 12.29 | 12.13 | 12.24 | 135,030 | -0.03(-0.27%) |
Jun 29, 2021 | 12.31 | 12.31 | 12.24 | 12.27 | 89,866 | -0.03(-0.27%) |
Jun 28, 2021 | 12.37 | 12.43 | 12.20 | 12.31 | 143,803 | -0.07(-0.59%) |
Jun 25, 2021 | 12.40 | 12.43 | 12.37 | 12.38 | 104,551 | +0.04(+0.32%) |
Jun 24, 2021 | 12.31 | 12.35 | 12.28 | 12.34 | 143,829 | +0.06(+0.49%) |
Jun 23, 2021 | 12.25 | 12.30 | 12.24 | 12.28 | 116,868 | +0.04(+0.33%) |
Jun 22, 2021 | 12.03 | 12.26 | 12.00 | 12.24 | 127,692 | +0.26(+2.17%) |
Jun 21, 2021 | 11.87 | 12.03 | 11.87 | 11.98 | 118,221 | +0.11(+0.90%) |
Jun 18, 2021 | 11.95 | 11.95 | 11.83 | 11.87 | 112,402 | -0.06(-0.50%) |
Jun 17, 2021 | 11.97 | 12.03 | 11.89 | 11.93 | 95,775 | -0.02(-0.17%) |
Jun 16, 2021 | 11.97 | 12.03 | 11.90 | 11.95 | 151,604 | -0.03(-0.22%) |
Jun 15, 2021 | 11.98 | 12.07 | 11.95 | 11.98 | 116,934 | -0.05(-0.39%) |
Jun 14, 2021 | 11.93 | 12.11 | 11.93 | 12.03 | 231,626 | +0.09(+0.77%) |
Jun 11, 2021 | 11.97 | 12.00 | 11.93 | 11.93 | 159,536 | -0.03(-0.22%) |
Jun 10, 2021 | 11.91 | 11.97 | 11.89 | 11.96 | 114,466 | +0.06(+0.50%) |
Jun 09, 2021 | 11.95 | 11.96 | 11.87 | 11.90 | 102,504 | +0.01(+0.11%) |
Jun 08, 2021 | 11.91 | 11.96 | 11.86 | 11.89 | 151,486 | -0.03(-0.22%) |
Jun 07, 2021 | 11.87 | 11.91 | 11.82 | 11.91 | 115,003 | +0.09(+0.75%) |
Jun 04, 2021 | 11.76 | 11.87 | 11.76 | 11.82 | 133,654 | +0.07(+0.59%) |
Jun 03, 2021 | 11.77 | 11.88 | 11.69 | 11.75 | 301,607 | -0.13(-1.11%) |
Jun 02, 2021 | 11.91 | 11.93 | 11.82 | 11.89 | 119,054 | +0.03(+0.28%) |