Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.65 | 12.68 | 12.63 | 12.68 | 60,198 | +0.08(+0.62%) |
Aug 28, 2020 | 12.59 | 12.60 | 12.51 | 12.60 | 32,762 | +0.07(+0.57%) |
Aug 27, 2020 | 12.48 | 12.53 | 12.42 | 12.53 | 14,100 | +0.06(+0.46%) |
Aug 26, 2020 | 12.42 | 12.47 | 12.41 | 12.47 | 21,893 | +0.04(+0.34%) |
Aug 25, 2020 | 12.38 | 12.45 | 12.37 | 12.43 | 29,722 | +0.09(+0.75%) |
Aug 24, 2020 | 12.40 | 12.40 | 12.28 | 12.33 | 42,900 | +0.04(+0.29%) |
Aug 21, 2020 | 12.27 | 12.30 | 12.21 | 12.30 | 20,721 | -0.06(-0.52%) |
Aug 20, 2020 | 12.28 | 12.37 | 12.26 | 12.36 | 27,846 | +0.04(+0.29%) |
Aug 19, 2020 | 12.41 | 12.41 | 12.33 | 12.33 | 13,293 | -0.08(-0.63%) |
Aug 18, 2020 | 12.46 | 12.46 | 12.35 | 12.41 | 25,838 | +0.02(+0.17%) |
Aug 17, 2020 | 12.31 | 12.38 | 12.31 | 12.38 | 35,288 | +0.16(+1.31%) |
Aug 14, 2020 | 12.29 | 12.30 | 12.22 | 12.22 | 36,542 | -0.01(-0.09%) |
Aug 13, 2020 | 12.14 | 12.27 | 12.14 | 12.24 | 15,413 | +0.17(+1.37%) |
Aug 12, 2020 | 12.04 | 12.16 | 12.04 | 12.07 | 15,836 | +0.11(+0.90%) |
Aug 11, 2020 | 12.14 | 12.16 | 11.96 | 11.96 | 23,896 | -0.27(-2.22%) |
Aug 10, 2020 | 12.22 | 12.29 | 12.18 | 12.23 | 27,442 | +0.09(+0.76%) |
Aug 07, 2020 | 12.25 | 12.25 | 12.11 | 12.14 | 29,402 | -0.18(-1.47%) |
Aug 06, 2020 | 12.33 | 12.38 | 12.28 | 12.32 | 35,236 | +0.06(+0.49%) |
Aug 05, 2020 | 12.33 | 12.40 | 12.21 | 12.26 | 66,238 | +0.09(+0.76%) |
Aug 04, 2020 | 12.09 | 12.17 | 12.00 | 12.17 | 125,065 | +0.10(+0.83%) |
Aug 03, 2020 | 11.98 | 12.07 | 11.98 | 12.07 | 36,224 | +0.14(+1.14%) |
Jul 31, 2020 | 11.89 | 11.94 | 11.87 | 11.93 | 30,522 | +0.09(+0.72%) |
Jul 30, 2020 | 11.86 | 11.87 | 11.78 | 11.85 | 110,020 | -0.09(-0.78%) |
Jul 29, 2020 | 11.91 | 11.94 | 11.85 | 11.94 | 46,486 | +0.09(+0.77%) |
Jul 28, 2020 | 11.85 | 11.88 | 11.78 | 11.85 | 64,239 | -0.06(-0.53%) |
Jul 27, 2020 | 11.91 | 11.91 | 11.82 | 11.91 | 35,367 | +0.18(+1.54%) |
Jul 24, 2020 | 11.76 | 11.77 | 11.72 | 11.73 | 152,611 | -0.02(-0.20%) |
Jul 23, 2020 | 11.80 | 11.80 | 11.69 | 11.76 | 32,811 | -0.04(-0.30%) |
Jul 22, 2020 | 11.66 | 11.79 | 11.65 | 11.79 | 76,445 | +0.15(+1.29%) |
Jul 21, 2020 | 11.47 | 11.65 | 11.47 | 11.64 | 124,092 | +0.19(+1.62%) |
Jul 20, 2020 | 11.46 | 11.48 | 11.41 | 11.46 | 14,412 | -0.01(-0.12%) |
Jul 17, 2020 | 11.49 | 11.49 | 11.43 | 11.47 | 22,121 | +0.04(+0.38%) |
Jul 16, 2020 | 11.38 | 11.46 | 11.38 | 11.43 | 27,538 | +0.02(+0.18%) |
Jul 15, 2020 | 11.32 | 11.44 | 11.29 | 11.41 | 133,120 | +0.15(+1.34%) |
Jul 14, 2020 | 11.23 | 11.32 | 11.23 | 11.26 | 8,575 | -0.05(-0.47%) |
Jul 13, 2020 | 11.37 | 11.41 | 11.31 | 11.31 | 21,551 | -0.06(-0.53%) |
Jul 10, 2020 | 11.41 | 11.44 | 11.35 | 11.37 | 24,221 | -0.01(-0.10%) |
Jul 09, 2020 | 11.50 | 11.50 | 11.37 | 11.38 | 26,810 | +0.00(+0.04%) |
Jul 08, 2020 | 11.37 | 11.48 | 11.37 | 11.38 | 156,562 | +0.05(+0.44%) |
Jul 07, 2020 | 11.35 | 11.37 | 11.28 | 11.33 | 4,595 | +0.01(+0.13%) |
Jul 06, 2020 | 11.38 | 11.40 | 11.29 | 11.31 | 19,198 | +0.12(+1.09%) |
Jul 02, 2020 | 11.24 | 11.30 | 11.18 | 11.19 | 35,842 | -0.04(-0.38%) |
Jul 01, 2020 | 11.15 | 11.25 | 11.15 | 11.23 | 9,517 | +0.10(+0.90%) |
Jun 30, 2020 | 11.03 | 11.18 | 11.03 | 11.13 | 19,803 | +0.04(+0.39%) |
Jun 29, 2020 | 10.96 | 11.09 | 10.94 | 11.09 | 12,837 | +0.20(+1.81%) |
Jun 26, 2020 | 10.98 | 10.98 | 10.82 | 10.90 | 22,401 | -0.16(-1.48%) |
Jun 25, 2020 | 10.98 | 11.08 | 10.98 | 11.06 | 4,732 | +0.08(+0.69%) |
Jun 24, 2020 | 11.11 | 11.11 | 10.93 | 10.98 | 106,439 | -0.19(-1.73%) |
Jun 23, 2020 | 11.12 | 11.20 | 11.12 | 11.18 | 19,497 | +0.03(+0.27%) |
Jun 22, 2020 | 11.04 | 11.19 | 11.04 | 11.15 | 7,881 | +0.04(+0.40%) |
Jun 19, 2020 | 11.15 | 11.15 | 11.07 | 11.10 | 5,460 | +0.06(+0.56%) |
Jun 18, 2020 | 11.05 | 11.08 | 11.00 | 11.04 | 7,636 | -0.03(-0.31%) |
Jun 17, 2020 | 11.00 | 11.13 | 11.00 | 11.08 | 124,596 | +0.05(+0.50%) |
Jun 16, 2020 | 11.13 | 11.18 | 10.99 | 11.02 | 22,026 | +0.02(+0.19%) |
Jun 15, 2020 | 10.89 | 11.09 | 10.89 | 11.00 | 11,396 | -0.01(-0.13%) |
Jun 12, 2020 | 10.98 | 11.14 | 10.98 | 11.01 | 17,221 | -0.04(-0.39%) |
Jun 11, 2020 | 11.08 | 11.15 | 10.99 | 11.06 | 48,422 | -0.14(-1.21%) |
Jun 10, 2020 | 11.22 | 11.28 | 11.13 | 11.19 | 244,365 | -0.02(-0.19%) |
Jun 09, 2020 | 11.07 | 11.29 | 11.07 | 11.21 | 10,846 | -0.01(-0.13%) |
Jun 08, 2020 | 11.36 | 11.36 | 11.16 | 11.23 | 10,615 | -0.05(-0.44%) |
Jun 05, 2020 | 11.24 | 11.36 | 11.18 | 11.28 | 53,203 | +0.15(+1.32%) |
Jun 04, 2020 | 11.06 | 11.13 | 11.01 | 11.13 | 23,605 | +0.01(+0.10%) |
Jun 03, 2020 | 11.11 | 11.12 | 11.01 | 11.12 | 370,826 | +0.03(+0.26%) |
Jun 02, 2020 | 11.11 | 11.11 | 11.09 | 11.09 | 4,838 | -0.00(-0.01%) |