Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 25.12 | 25.29 | 25.12 | 25.29 | 406 | +0.13(+0.50%) |
Aug 30, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.00(+0.00%) |
Aug 29, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Aug 28, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 656 | +0.03(+0.13%) |
Aug 24, 2017 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 25.12 | 25.13 | 25.12 | 25.13 | 3,330 | -0.05(-0.19%) |
Aug 22, 2017 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 25.18 | 25.18 | 25.18 | 25.18 | 125 | -0.23(-0.90%) |
Aug 18, 2017 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | +0.00(+0.00%) |
Aug 17, 2017 | 25.41 | 25.41 | 25.41 | 25.41 | 124 | -0.01(-0.04%) |
Aug 16, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 10 | +0.00(+0.00%) |
Aug 14, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 110 | +0.12(+0.47%) |
Aug 11, 2017 | 25.30 | 25.30 | 25.30 | 25.30 | 150 | +0.05(+0.21%) |
Aug 10, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 154 | -0.08(-0.32%) |
Aug 09, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.00(+0.00%) |
Aug 08, 2017 | 25.28 | 25.33 | 25.28 | 25.33 | 500 | +0.16(+0.63%) |
Aug 07, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.00(+0.00%) |
Aug 04, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 25.17 | 25.17 | 25.17 | 25.17 | 200 | -0.08(-0.32%) |
Aug 01, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 20 | +0.00(+0.00%) |
Jul 28, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 1,000 | +0.01(+0.03%) |
Jul 27, 2017 | 25.20 | 25.24 | 25.20 | 25.24 | 1,200 | +0.04(+0.17%) |
Jul 26, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 10 | +0.00(+0.00%) |
Jul 25, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 20 | -0.18(-0.71%) |
Jul 21, 2017 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) |
Jul 20, 2017 | 25.38 | 25.38 | 25.38 | 25.38 | 5 | +0.00(+0.00%) |
Jul 19, 2017 | 25.38 | 25.38 | 25.38 | 25.38 | 304 | +0.13(+0.51%) |
Jul 18, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 9 | +0.00(+0.00%) |
Jul 17, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 23 | +0.00(+0.00%) |
Jul 14, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | +0.00(+0.00%) |
Jul 13, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | +0.00(+0.00%) |
Jul 12, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 101 | -0.07(-0.28%) |
Jun 29, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 219 | +0.07(+0.28%) |
Jun 28, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 533 | +0.00(+0.01%) |
Jun 26, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 25.26 | 25.26 | 25.25 | 25.25 | 250 | +0.11(+0.43%) |
Jun 22, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Jun 20, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 32 | +0.00(+0.00%) |
Jun 19, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 25.13 | 25.14 | 25.13 | 25.14 | 446 | -0.10(-0.40%) |
Jun 15, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.00(+0.00%) |
Jun 09, 2017 | 25.30 | 25.30 | 25.24 | 25.24 | 1,290 | +0.05(+0.20%) |
Jun 08, 2017 | 25.15 | 25.19 | 25.15 | 25.19 | 2,244 | +0.48(+1.94%) |
Jun 07, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 50 | +0.00(+0.00%) |