Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 28.17 | 28.17 | 28.17 | 0 | +0.04(+0.14%) | |
Aug 30, 2018 | 28.20 | 28.20 | 28.13 | 28.13 | 958 | -0.12(-0.42%) |
Aug 29, 2018 | 28.25 | 28.25 | 28.16 | 28.25 | 3,268 | +0.11(+0.39%) |
Aug 28, 2018 | 28.15 | 28.17 | 28.14 | 28.14 | 1,052 | -0.01(-0.02%) |
Aug 27, 2018 | 28.15 | 28.15 | 28.13 | 28.15 | 1,220 | +0.39(+1.41%) |
Aug 24, 2018 | 28.06 | 28.06 | 26.36 | 27.75 | 36,600 | -0.15(-0.54%) |
Aug 23, 2018 | 27.89 | 27.91 | 27.89 | 27.91 | 813 | +0.01(+0.02%) |
Aug 22, 2018 | 27.95 | 27.95 | 27.87 | 27.90 | 1,524 | +0.09(+0.32%) |
Aug 21, 2018 | 27.81 | 27.81 | 27.81 | 27.81 | 207 | +0.00(+0.00%) |
Aug 20, 2018 | 27.81 | 27.82 | 27.81 | 27.81 | 1,065 | +0.01(+0.04%) |
Aug 17, 2018 | 27.76 | 27.80 | 27.76 | 27.80 | 400 | +0.07(+0.25%) |
Aug 16, 2018 | 27.75 | 27.75 | 27.73 | 27.73 | 705 | +0.03(+0.11%) |
Aug 15, 2018 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 27.59 | 27.70 | 27.59 | 27.70 | 1,184 | +0.09(+0.31%) |
Aug 13, 2018 | 27.66 | 27.66 | 27.61 | 27.61 | 240 | +0.05(+0.20%) |
Aug 10, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 200 | -0.28(-0.99%) |
Aug 09, 2018 | 27.84 | 27.86 | 27.82 | 27.84 | 1,703 | -0.06(-0.23%) |
Aug 08, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 400 | +0.18(+0.65%) |
Aug 07, 2018 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | +0.00(+0.00%) |
Aug 03, 2018 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 27.68 | 27.72 | 27.68 | 27.72 | 341 | +0.04(+0.14%) |
Jul 31, 2018 | 27.67 | 27.72 | 27.64 | 27.68 | 7,269 | +0.04(+0.13%) |
Jul 30, 2018 | 27.66 | 27.66 | 27.64 | 27.64 | 1,084 | -0.21(-0.77%) |
Jul 27, 2018 | 27.86 | 27.86 | 27.86 | 27.86 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 27.86 | 27.86 | 27.86 | 27.86 | 191 | +0.28(+1.02%) |
Jul 25, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 240 | +0.00(+0.00%) |
Jul 24, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 27.61 | 27.61 | 27.58 | 27.58 | 1,847 | -0.07(-0.26%) |
Jul 20, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 251 | -0.03(-0.10%) |
Jul 19, 2018 | 27.66 | 27.69 | 27.64 | 27.68 | 2,442 | -0.01(-0.02%) |
Jul 18, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 277 | +0.18(+0.66%) |
Jul 17, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 50 | +0.00(+0.00%) |
Jul 16, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 27.53 | 27.58 | 27.50 | 27.50 | 2,036 | -0.02(-0.06%) |
Jul 12, 2018 | 27.53 | 27.58 | 27.52 | 27.52 | 1,065 | +0.15(+0.55%) |
Jul 11, 2018 | 27.37 | 27.37 | 27.37 | 27.37 | 2,635 | +0.11(+0.39%) |
Jul 10, 2018 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 27.27 | 27.27 | 27.27 | 27.27 | 396 | +0.14(+0.52%) |
Jul 05, 2018 | 26.65 | 27.12 | 26.65 | 27.12 | 225 | +0.00(+0.01%) |
Jul 03, 2018 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 27.12 | 27.12 | 27.12 | 27.12 | 316 | -0.16(-0.59%) |
Jun 29, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 41 | +0.00(+0.00%) |
Jun 28, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 100 | -0.01(-0.04%) |
Jun 27, 2018 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) |
Jun 26, 2018 | 27.27 | 27.29 | 27.27 | 27.29 | 2,679 | -0.57(-2.05%) |
Jun 25, 2018 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | -0.09(-0.32%) |
Jun 22, 2018 | 27.95 | 27.95 | 27.95 | 27.95 | 175 | +0.33(+1.19%) |
Jun 21, 2018 | 27.72 | 27.72 | 27.62 | 27.62 | 4,545 | -0.11(-0.40%) |
Jun 20, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 200 | -0.27(-0.96%) |
Jun 19, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 | +0.08(+0.29%) |
Jun 15, 2018 | 27.92 | 27.92 | 27.92 | 27.92 | 1,431 | +0.06(+0.22%) |
Jun 14, 2018 | 27.84 | 27.89 | 27.84 | 27.86 | 1,310 | -0.14(-0.50%) |
Jun 13, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 250 | +0.15(+0.54%) |
Jun 12, 2018 | 27.85 | 27.85 | 27.85 | 27.85 | 175 | +0.26(+0.94%) |
Jun 11, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.00(+0.00%) |
Jun 06, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.00(+0.00%) |
Jun 05, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 26 | +0.00(+0.00%) |
Jun 04, 2018 | 27.57 | 27.60 | 27.57 | 27.59 | 2,560 | +0.43(+1.60%) |