Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.94	29.94	29.94	29.94	100	+0.04(+0.12%)
Aug 29, 2019	29.91	29.93	29.91	29.91	1,564	+0.24(+0.81%)
Aug 28, 2019	29.58	29.67	29.58	29.67	272	+0.10(+0.34%)
Aug 27, 2019	29.59	29.59	29.57	29.57	942	-0.08(-0.28%)
Aug 26, 2019	29.56	29.65	29.54	29.65	2,753	+0.15(+0.51%)
Aug 23, 2019	29.78	29.99	29.50	29.50	1,100	-0.45(-1.49%)
Aug 22, 2019	29.88	30.04	29.88	29.95	6,140	+0.02(+0.07%)
Aug 21, 2019	29.81	29.92	29.81	29.92	354	+0.15(+0.50%)
Aug 20, 2019	29.85	29.85	29.75	29.77	885	-0.07(-0.22%)
Aug 19, 2019	29.77	29.84	29.77	29.84	345	+0.24(+0.80%)
Aug 16, 2019	29.35	29.61	29.35	29.61	2,300	+0.28(+0.94%)
Aug 15, 2019	29.23	29.34	29.20	29.33	3,406	+0.13(+0.45%)
Aug 14, 2019	29.23	29.23	29.20	29.20	297	-0.42(-1.43%)
Aug 13, 2019	29.19	29.62	29.19	29.62	808	+0.30(+1.02%)
Aug 12, 2019	29.32	29.32	29.32	29.32	10	-0.26(-0.88%)
Aug 09, 2019	29.58	29.58	29.58	29.58	0	-0.07(-0.25%)
Aug 08, 2019	29.71	29.71	29.66	29.66	400	+0.26(+0.90%)
Aug 07, 2019	29.31	29.39	29.31	29.39	1,038	+0.00(+0.00%)
Aug 06, 2019	29.22	29.39	29.22	29.39	307	+0.31(+1.05%)
Aug 05, 2019	29.17	29.26	29.04	29.09	5,220	-0.60(-2.03%)
Aug 02, 2019	29.73	29.77	29.62	29.69	3,500	-0.09(-0.30%)
Aug 01, 2019	30.27	30.31	29.78	29.78	741	-0.30(-1.00%)
Jul 31, 2019	30.32	30.32	30.08	30.08	760	-0.21(-0.69%)
Jul 30, 2019	30.41	30.69	30.27	30.29	4,947	-0.11(-0.36%)
Jul 29, 2019	30.40	30.41	30.40	30.40	4,638	+0.01(+0.02%)
Jul 26, 2019	30.46	30.46	30.40	30.40	3,400	+0.16(+0.51%)
Jul 25, 2019	30.22	30.24	30.22	30.24	112	+0.02(+0.06%)
Jul 24, 2019	30.18	30.26	30.10	30.22	1,277	+0.08(+0.27%)
Jul 23, 2019	30.15	30.15	30.05	30.14	882	+0.17(+0.57%)
Jul 22, 2019	30.02	30.07	29.97	29.97	2,366	-0.00(-0.00%)
Jul 19, 2019	30.13	30.22	29.97	29.97	500	-0.10(-0.34%)
Jul 18, 2019	29.95	30.07	29.95	30.07	200	+0.06(+0.21%)
Jul 17, 2019	30.01	30.03	30.01	30.01	378	-0.03(-0.10%)
Jul 16, 2019	30.12	30.12	30.04	30.04	416	-0.03(-0.10%)
Jul 15, 2019	30.12	30.12	30.07	30.07	774	+0.06(+0.20%)
Jul 12, 2019	30.00	30.01	30.00	30.01	200	+0.27(+0.89%)
Jul 11, 2019	29.74	29.74	29.74	29.74	0	+0.16(+0.55%)
Jul 10, 2019	29.58	29.58	29.58	29.58	5	-0.07(-0.24%)
Jul 09, 2019	29.68	29.69	29.55	29.65	2,239	+0.06(+0.21%)
Jul 08, 2019	29.59	29.59	29.59	29.59	267	-0.11(-0.36%)
Jul 05, 2019	29.70	29.70	29.70	29.70	100	-0.02(-0.08%)
Jul 03, 2019	29.72	29.72	29.72	29.72	100	+0.03(+0.09%)
Jul 02, 2019	29.65	29.70	29.65	29.69	2,150	+0.04(+0.12%)
Jul 01, 2019	29.55	29.70	29.55	29.66	1,791	+0.21(+0.71%)
Jun 28, 2019	29.55	29.55	29.45	29.45	300	+0.03(+0.09%)
Jun 27, 2019	29.42	29.42	29.42	29.42	6	+0.10(+0.35%)
Jun 26, 2019	29.44	29.44	29.32	29.32	740	-0.00(-0.01%)
Jun 25, 2019	29.29	29.36	29.29	29.32	1,839	-0.14(-0.46%)
Jun 24, 2019	29.49	29.49	29.46	29.46	304	-0.03(-0.11%)
Jun 21, 2019	29.49	29.49	29.49	29.49	100	-0.03(-0.12%)
Jun 20, 2019	29.50	29.55	29.47	29.52	673	-0.01(-0.04%)
Jun 19, 2019	29.46	29.53	29.42	29.53	449	+0.04(+0.13%)
Jun 18, 2019	29.49	29.50	29.49	29.50	196	+0.20(+0.68%)
Jun 17, 2019	29.38	29.38	29.30	29.30	216	-0.17(-0.56%)
Jun 14, 2019	29.30	29.46	29.30	29.46	2,300	-0.04(-0.14%)
Jun 13, 2019	29.41	29.54	29.41	29.51	1,719	+0.01(+0.02%)
Jun 12, 2019	29.52	29.55	29.47	29.50	1,745	-0.06(-0.20%)
Jun 11, 2019	29.58	29.58	29.56	29.56	546	-0.09(-0.30%)
Jun 10, 2019	29.65	29.74	29.62	29.65	4,404	+0.17(+0.58%)
Jun 07, 2019	29.37	29.51	29.37	29.48	1,300	+0.17(+0.59%)
Jun 06, 2019	29.21	29.31	29.21	29.31	3,178	+0.07(+0.25%)
Jun 05, 2019	29.21	29.24	29.20	29.23	1,727	+0.19(+0.64%)
Jun 04, 2019	28.78	29.05	28.76	29.05	3,017	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.