Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.46	40.46	40.35	40.37	4,999	-0.09(-0.22%)
Aug 30, 2021	40.40	40.51	40.34	40.46	4,589	+0.38(+0.94%)
Aug 27, 2021	39.96	40.17	39.96	40.08	4,395	+0.09(+0.24%)
Aug 26, 2021	40.33	40.33	39.85	39.99	13,796	-0.11(-0.28%)
Aug 25, 2021	40.08	40.12	40.06	40.10	2,145	-0.02(-0.05%)
Aug 24, 2021	40.29	40.29	40.12	40.12	3,673	-0.23(-0.57%)
Aug 23, 2021	40.26	40.53	40.26	40.35	5,091	-0.11(-0.26%)
Aug 20, 2021	40.38	40.51	40.37	40.46	2,415	+0.29(+0.72%)
Aug 19, 2021	39.51	40.29	39.51	40.17	3,112	+0.39(+0.99%)
Aug 18, 2021	39.99	40.01	39.78	39.78	5,238	-0.23(-0.57%)
Aug 17, 2021	39.84	40.03	39.84	40.01	1,536	-0.04(-0.10%)
Aug 16, 2021	39.30	40.05	39.30	40.05	4,505	+0.44(+1.10%)
Aug 13, 2021	39.60	39.66	39.41	39.61	4,704	+0.21(+0.52%)
Aug 12, 2021	39.25	39.48	39.25	39.40	3,785	-0.02(-0.05%)
Aug 11, 2021	37.98	39.50	37.98	39.42	4,371	-0.00(-0.01%)
Aug 10, 2021	39.26	39.62	39.26	39.42	5,877	-0.21(-0.52%)
Aug 09, 2021	39.88	39.90	39.61	39.63	3,068	-0.09(-0.23%)
Aug 06, 2021	39.53	39.76	39.53	39.72	2,645	-0.15(-0.38%)
Aug 05, 2021	39.68	39.87	39.68	39.87	1,991	-0.02(-0.06%)
Aug 04, 2021	39.76	39.96	39.76	39.89	4,357	+0.26(+0.67%)
Aug 03, 2021	39.52	39.67	39.44	39.63	2,795	+0.10(+0.24%)
Aug 02, 2021	39.41	39.72	39.39	39.53	3,171	+0.15(+0.38%)
Jul 30, 2021	39.20	39.47	39.20	39.38	923	+0.22(+0.56%)
Jul 29, 2021	39.11	39.16	39.04	39.16	1,795	+0.26(+0.68%)
Jul 28, 2021	38.96	38.96	38.85	38.90	1,190	-0.06(-0.15%)
Jul 27, 2021	38.85	38.96	38.77	38.96	11,082	-0.15(-0.39%)
Jul 26, 2021	39.11	39.11	39.11	39.11	364	-0.34(-0.86%)
Jul 23, 2021	39.05	39.46	39.05	39.45	3,804	+0.40(+1.02%)
Jul 22, 2021	38.52	39.06	38.52	39.05	4,624	+0.29(+0.75%)
Jul 21, 2021	38.70	38.76	38.70	38.76	522	-0.09(-0.22%)
Jul 20, 2021	38.43	38.85	38.43	38.85	4,419	+0.22(+0.57%)
Jul 19, 2021	37.58	38.70	37.58	38.62	9,003	-0.00(-0.01%)
Jul 16, 2021	38.55	38.76	38.55	38.63	1,307	+0.13(+0.34%)
Jul 15, 2021	38.42	38.50	38.39	38.50	2,056	+0.05(+0.13%)
Jul 14, 2021	38.38	38.45	38.33	38.45	3,474	+0.21(+0.55%)
Jul 13, 2021	38.14	38.32	38.13	38.24	3,488	-0.02(-0.04%)
Jul 12, 2021	38.20	38.31	38.16	38.25	1,695	+0.06(+0.16%)
Jul 09, 2021	38.49	38.49	38.08	38.19	7,576	+0.06(+0.16%)
Jul 08, 2021	38.14	38.21	38.06	38.13	3,226	-0.20(-0.53%)
Jul 07, 2021	38.29	38.33	38.21	38.33	10,553	+0.26(+0.69%)
Jul 06, 2021	37.88	38.10	37.88	38.06	4,921	+0.18(+0.48%)
Jul 02, 2021	37.91	37.91	37.79	37.88	2,657	+0.30(+0.79%)
Jul 01, 2021	37.67	37.67	37.59	37.59	7,052	-0.14(-0.37%)
Jun 30, 2021	38.07	38.07	37.73	37.73	2,017	-0.17(-0.45%)
Jun 29, 2021	37.89	37.90	37.89	37.90	722	+0.15(+0.40%)
Jun 28, 2021	37.29	37.75	37.29	37.75	2,556	+0.54(+1.44%)
Jun 25, 2021	37.23	37.23	37.21	37.21	1,038	+0.01(+0.03%)
Jun 24, 2021	37.29	37.29	37.15	37.20	4,045	+0.07(+0.19%)
Jun 23, 2021	37.11	37.13	36.97	37.13	1,017	-0.09(-0.23%)
Jun 22, 2021	37.16	37.25	37.01	37.22	3,506	+0.27(+0.74%)
Jun 21, 2021	37.02	37.02	36.91	36.94	19,722	-0.04(-0.12%)
Jun 18, 2021	36.95	37.02	36.83	36.99	1,629	+0.01(+0.02%)
Jun 17, 2021	36.58	36.99	36.58	36.98	15,277	+0.49(+1.35%)
Jun 16, 2021	36.80	36.80	36.41	36.49	4,700	-0.16(-0.44%)
Jun 15, 2021	36.78	36.80	36.65	36.65	710	-0.16(-0.44%)
Jun 14, 2021	36.52	36.82	36.52	36.82	2,752	+0.25(+0.67%)
Jun 11, 2021	36.48	36.65	36.48	36.57	1,565	+0.12(+0.33%)
Jun 10, 2021	35.70	36.49	35.70	36.45	6,508	+0.20(+0.55%)
Jun 09, 2021	36.33	36.33	36.25	36.25	901	+0.12(+0.33%)
Jun 08, 2021	35.72	36.55	35.72	36.13	11,786	-0.08(-0.22%)
Jun 07, 2021	36.30	36.30	36.15	36.21	3,310	-0.15(-0.42%)
Jun 04, 2021	36.10	36.39	36.10	36.36	3,890	+0.33(+0.92%)
Jun 03, 2021	35.76	36.15	35.50	36.03	7,404	-0.14(-0.38%)
Jun 02, 2021	36.24	36.27	36.09	36.17	3,859	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.