Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.94	20.94	20.94	20.94	476	-0.16(-0.76%)
Aug 30, 2016	21.09	21.10	21.09	21.10	375	+0.08(+0.38%)
Aug 29, 2016	21.02	21.02	21.02	21.02	997	+0.02(+0.08%)
Aug 26, 2016	21.34	21.42	20.99	21.01	3,052	-0.17(-0.80%)
Aug 25, 2016	21.21	21.23	21.18	21.18	3,756	-0.09(-0.44%)
Aug 24, 2016	21.38	21.38	21.27	21.27	1,797	-0.12(-0.56%)
Aug 23, 2016	21.47	21.47	21.39	21.39	250	+0.09(+0.41%)
Aug 22, 2016	21.21	21.31	21.20	21.30	1,802	+0.05(+0.25%)
Aug 19, 2016	21.26	21.26	21.25	21.25	2,040	-0.16(-0.74%)
Aug 18, 2016	21.30	21.41	21.29	21.41	1,000	+0.28(+1.32%)
Aug 17, 2016	21.11	21.13	21.10	21.13	1,751	-0.18(-0.86%)
Aug 16, 2016	21.29	21.33	21.29	21.31	3,325	+0.00(+0.00%)
Aug 15, 2016	21.31	21.32	21.31	21.31	414	-0.01(-0.04%)
Aug 12, 2016	21.34	21.34	21.32	21.32	375	+0.02(+0.11%)
Aug 11, 2016	21.24	21.29	21.24	21.29	633	+0.17(+0.79%)
Aug 10, 2016	21.13	21.13	21.13	21.13	781	+0.33(+1.58%)
Aug 08, 2016	20.80	20.80	20.80	20.80	1	-0.03(-0.15%)
Aug 05, 2016	20.82	20.83	20.82	20.83	375	+0.11(+0.54%)
Aug 04, 2016	20.69	20.73	20.69	20.72	875	+0.03(+0.15%)
Aug 03, 2016	20.63	20.69	20.63	20.69	1,125	-0.13(-0.61%)
Aug 02, 2016	20.85	20.85	20.77	20.81	1,376	-0.10(-0.50%)
Aug 01, 2016	20.88	20.92	20.88	20.92	844	-0.10(-0.49%)
Jul 29, 2016	20.93	21.02	20.89	21.02	1,125	+0.27(+1.31%)
Jul 28, 2016	20.78	20.79	20.74	20.75	13,886	-0.02(-0.09%)
Jul 27, 2016	20.61	20.77	20.61	20.77	6,920	+0.19(+0.90%)
Jul 26, 2016	20.60	20.61	20.58	20.58	700	+0.04(+0.19%)
Jul 25, 2016	20.54	20.54	20.53	20.54	750	+0.10(+0.47%)
Jul 22, 2016	20.53	20.53	20.45	20.45	500	-0.10(-0.51%)
Jul 20, 2016	20.55	20.56	20.55	20.55	26	+0.16(+0.78%)
Jul 19, 2016	20.39	20.39	20.39	20.39	262	-0.17(-0.82%)
Jul 18, 2016	20.56	20.56	20.56	20.56	162	+0.14(+0.67%)
Jul 15, 2016	20.44	20.44	20.38	20.42	1,134	-0.16(-0.78%)
Jul 14, 2016	20.60	20.60	20.58	20.58	3,211	+0.10(+0.49%)
Jul 12, 2016	20.46	20.48	20.48	20.48	1,501	+0.31(+1.56%)
Jul 11, 2016	20.14	20.18	20.14	20.17	2,752	+0.35(+1.77%)
Jul 08, 2016	19.82	19.82	19.82	19.82	375	+0.26(+1.35%)
Jul 07, 2016	19.70	19.70	19.55	19.55	532	-0.05(-0.24%)
Jul 06, 2016	19.36	19.60	19.35	19.60	750	-0.08(-0.41%)
Jul 05, 2016	19.87	19.87	19.68	19.68	326	-0.46(-2.27%)
Jun 30, 2016	19.94	20.14	20.14	20.14	19,516	+0.42(+2.12%)
Jun 29, 2016	19.82	19.83	19.72	19.72	17,126	+0.49(+2.57%)
Jun 28, 2016	19.14	19.34	19.14	19.23	3,554	+0.46(+2.47%)
Jun 27, 2016	18.86	18.86	18.57	18.76	7,910	-0.66(-3.41%)
Jun 24, 2016	19.51	19.51	19.42	19.42	2,733	-2.01(-9.36%)
Jun 23, 2016	21.45	21.45	21.32	21.43	1,364	+0.46(+2.18%)
Jun 22, 2016	21.02	21.03	20.97	20.97	1,272	-0.03(-0.12%)
Jun 21, 2016	20.89	21.09	20.89	21.00	3,428	+0.21(+1.02%)
Jun 20, 2016	20.94	20.94	20.79	20.79	1,067	+0.81(+4.05%)
Jun 16, 2016	19.65	19.98	19.64	19.98	100	+0.20(+1.03%)
Jun 14, 2016	19.71	19.77	19.71	19.77	71	-0.48(-2.36%)
Jun 13, 2016	20.31	20.31	20.25	20.25	1,019	-0.18(-0.88%)
Jun 10, 2016	20.65	20.65	20.40	20.43	1,765	-1.00(-4.69%)
Jun 08, 2016	21.45	21.44	21.44	21.44	891	+0.02(+0.11%)
Jun 07, 2016	21.41	21.41	21.41	21.41	127	+0.16(+0.78%)
Jun 06, 2016	21.25	21.25	21.25	21.25	200	+0.19(+0.90%)
Jun 03, 2016	21.06	21.06	21.06	21.06	3,821	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.