Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.43	26.43	26.20	26.20	1,542	-0.25(-0.94%)
Aug 30, 2022	26.48	26.48	26.45	26.45	1,715	-0.21(-0.77%)
Aug 29, 2022	26.66	26.72	26.66	26.66	2,019	+0.03(+0.13%)
Aug 26, 2022	26.95	26.95	26.63	26.63	1,780	-0.81(-2.96%)
Aug 25, 2022	27.27	27.44	27.27	27.44	1,354	+0.23(+0.86%)
Aug 24, 2022	27.20	27.20	27.20	27.20	17	+0.07(+0.24%)
Aug 23, 2022	27.15	27.23	27.14	27.14	4,574	-0.04(-0.15%)
Aug 22, 2022	27.35	27.35	27.13	27.18	2,594	-0.63(-2.25%)
Aug 19, 2022	27.80	27.80	27.80	27.80	104	-0.31(-1.10%)
Aug 18, 2022	28.17	28.17	28.11	28.11	1,250	-0.18(-0.63%)
Aug 17, 2022	28.28	28.41	28.16	28.29	1,197	-0.27(-0.93%)
Aug 16, 2022	28.41	28.56	28.41	28.56	394	+0.03(+0.11%)
Aug 15, 2022	28.44	28.52	28.44	28.52	647	-0.23(-0.81%)
Aug 12, 2022	28.55	28.76	28.55	28.76	746	+0.10(+0.33%)
Aug 11, 2022	28.66	28.66	28.66	28.66	73	-0.04(-0.14%)
Aug 10, 2022	28.65	28.70	28.65	28.70	1,579	+0.64(+2.29%)
Aug 09, 2022	28.06	28.06	28.06	28.06	0	-0.13(-0.45%)
Aug 08, 2022	28.18	28.18	28.18	28.18	48	+0.06(+0.21%)
Aug 05, 2022	28.12	28.12	28.12	28.12	104	-0.26(-0.91%)
Aug 04, 2022	28.38	28.38	28.35	28.38	377	+0.23(+0.80%)
Aug 03, 2022	27.93	28.17	27.93	28.16	791	+0.22(+0.79%)
Aug 02, 2022	28.14	28.14	27.94	27.94	499	-0.38(-1.36%)
Aug 01, 2022	28.47	28.47	28.32	28.32	224	-0.08(-0.28%)
Jul 29, 2022	28.26	28.40	28.26	28.40	323	+0.44(+1.59%)
Jul 28, 2022	27.80	27.96	27.80	27.96	574	+0.24(+0.85%)
Jul 27, 2022	27.38	27.74	27.27	27.72	15,808	+0.55(+2.01%)
Jul 26, 2022	27.18	27.18	27.18	27.18	0	-0.40(-1.46%)
Jul 25, 2022	27.50	27.58	27.50	27.58	474	+0.26(+0.95%)
Jul 22, 2022	27.45	27.46	27.32	27.32	811	-0.16(-0.58%)
Jul 21, 2022	27.14	27.47	27.14	27.47	2,063	+0.36(+1.32%)
Jul 20, 2022	27.07	27.12	27.07	27.12	195	-0.34(-1.23%)
Jul 19, 2022	27.35	27.45	27.35	27.45	319	+0.86(+3.23%)
Jul 18, 2022	26.93	26.93	26.59	26.59	224	+0.15(+0.57%)
Jul 15, 2022	26.41	26.44	26.41	26.44	640	+0.49(+1.89%)
Jul 14, 2022	25.67	25.95	25.67	25.95	1,478	-0.46(-1.75%)
Jul 13, 2022	26.15	26.45	26.15	26.42	520	+0.03(+0.10%)
Jul 12, 2022	26.46	26.57	26.38	26.39	631	+0.02(+0.07%)
Jul 11, 2022	26.50	26.54	26.37	26.37	1,436	-0.44(-1.65%)
Jul 08, 2022	26.84	26.84	26.82	26.82	1,054	+0.07(+0.27%)
Jul 07, 2022	26.69	26.74	26.69	26.74	319	+0.35(+1.32%)
Jul 06, 2022	26.31	26.41	26.27	26.40	1,485	+0.02(+0.09%)
Jul 05, 2022	26.05	26.37	26.05	26.37	210	-0.71(-2.62%)
Jul 01, 2022	26.93	27.08	26.59	27.08	1,821	+0.08(+0.30%)
Jun 30, 2022	26.62	27.04	26.62	27.00	2,120	-0.21(-0.79%)
Jun 29, 2022	27.28	27.28	27.21	27.21	192	-0.03(-0.10%)
Jun 28, 2022	27.78	27.78	27.14	27.24	39,841	-0.31(-1.12%)
Jun 27, 2022	27.68	27.70	27.55	27.55	1,491	-0.15(-0.55%)
Jun 24, 2022	27.57	27.70	27.57	27.70	495	+0.92(+3.45%)
Jun 23, 2022	26.70	26.79	26.53	26.78	2,031	-0.15(-0.55%)
Jun 22, 2022	27.11	27.11	26.93	26.93	534	-0.11(-0.40%)
Jun 21, 2022	27.13	27.14	27.03	27.03	1,550	+0.38(+1.42%)
Jun 17, 2022	26.55	26.77	26.55	26.66	1,253	-0.02(-0.08%)
Jun 16, 2022	26.57	26.88	26.57	26.68	8,243	-0.65(-2.39%)
Jun 15, 2022	27.25	27.49	26.86	27.33	5,200	+0.56(+2.10%)
Jun 14, 2022	26.92	26.93	26.69	26.77	2,472	-0.40(-1.48%)
Jun 13, 2022	27.15	27.47	27.13	27.17	5,373	-0.91(-3.24%)
Jun 10, 2022	28.06	28.18	27.99	28.08	13,001	-0.69(-2.39%)
Jun 09, 2022	29.26	29.26	28.77	28.77	7,822	-0.78(-2.64%)
Jun 08, 2022	29.67	29.72	29.55	29.55	2,820	-0.44(-1.48%)
Jun 07, 2022	29.89	29.99	29.88	29.99	6,043	+0.05(+0.17%)
Jun 06, 2022	29.97	30.00	29.84	29.95	2,629	+0.10(+0.35%)
Jun 03, 2022	29.84	29.84	29.84	29.84	106	-0.37(-1.21%)
Jun 02, 2022	29.97	30.21	29.97	30.21	849	+0.67(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.