Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.94	18.96	18.96	18.96	58,247	+0.00(+0.00%)
Aug 28, 2014	18.95	18.97	18.90	18.96	24,399	-0.08(-0.43%)
Aug 27, 2014	19.04	19.07	19.00	19.04	32,427	+0.05(+0.27%)
Aug 26, 2014	19.00	19.03	18.93	18.99	103,425	+0.02(+0.08%)
Aug 25, 2014	18.94	18.99	18.94	18.97	81,992	+0.12(+0.65%)
Aug 22, 2014	18.88	18.88	18.86	18.85	33,606	-0.09(-0.46%)
Aug 21, 2014	18.90	18.95	18.90	18.94	47,096	+0.08(+0.41%)
Aug 20, 2014	18.85	18.90	18.84	18.86	143,404	-0.07(-0.35%)
Aug 19, 2014	18.91	18.93	18.87	18.93	53,798	+0.06(+0.30%)
Aug 18, 2014	18.84	18.87	18.82	18.87	24,446	+0.13(+0.67%)
Aug 15, 2014	18.87	18.89	18.65	18.74	344,966	-0.01(-0.04%)
Aug 14, 2014	18.75	18.75	18.73	18.75	48,355	+0.08(+0.44%)
Aug 13, 2014	18.70	18.74	18.64	18.67	160,561	+0.09(+0.50%)
Aug 12, 2014	18.53	18.59	18.53	18.58	24,826	+0.01(+0.03%)
Aug 11, 2014	18.54	18.62	18.54	18.57	41,994	+0.10(+0.53%)
Aug 08, 2014	18.35	18.45	18.34	18.47	28,679	+0.08(+0.45%)
Aug 07, 2014	18.50	18.52	18.32	18.39	46,520	-0.16(-0.86%)
Aug 06, 2014	18.46	18.57	18.37	18.55	67,041	-0.01(-0.07%)
Aug 05, 2014	18.65	18.68	18.51	18.56	142,391	-0.23(-1.22%)
Aug 04, 2014	18.77	18.82	18.67	18.79	46,179	+0.09(+0.49%)
Aug 01, 2014	18.73	18.77	18.64	18.70	59,085	-0.08(-0.44%)
Jul 31, 2014	18.92	18.93	18.77	18.78	59,525	-0.31(-1.61%)
Jul 30, 2014	19.15	19.15	18.99	19.09	62,428	-0.03(-0.13%)
Jul 29, 2014	19.18	19.22	19.11	19.12	235,920	-0.06(-0.29%)
Jul 28, 2014	19.16	19.19	19.09	19.17	141,686	+0.05(+0.24%)
Jul 25, 2014	19.21	19.21	19.09	19.13	35,373	-0.09(-0.48%)
Jul 24, 2014	19.16	19.24	19.16	19.22	31,845	+0.05(+0.24%)
Jul 23, 2014	19.22	19.23	19.17	19.17	28,348	+0.05(+0.27%)
Jul 22, 2014	19.12	19.17	19.12	19.12	50,391	+0.11(+0.57%)
Jul 21, 2014	18.99	19.04	18.93	19.01	55,874	-0.07(-0.38%)
Jul 18, 2014	18.92	19.10	18.92	19.09	38,418	+0.22(+1.14%)
Jul 17, 2014	19.08	19.09	18.87	18.87	69,499	-0.27(-1.39%)
Jul 16, 2014	19.16	19.16	19.10	19.14	32,453	+0.13(+0.71%)
Jul 15, 2014	19.09	19.09	18.94	19.00	153,440	-0.04(-0.22%)
Jul 14, 2014	19.08	19.08	19.03	19.04	95,639	+0.12(+0.65%)
Jul 11, 2014	18.85	18.95	18.85	18.92	110,191	-0.01(-0.03%)
Jul 10, 2014	18.75	18.93	18.74	18.93	89,158	-0.19(-1.01%)
Jul 09, 2014	19.04	19.12	19.03	19.12	23,805	+0.07(+0.38%)
Jul 08, 2014	19.14	19.14	18.98	19.05	104,931	-0.13(-0.67%)
Jul 07, 2014	19.19	19.19	19.14	19.18	52,582	-0.14(-0.74%)
Jul 03, 2014	19.26	19.32	19.32	19.32	73,832	+0.07(+0.35%)
Jul 02, 2014	19.22	19.25	19.20	19.25	66,310	+0.08(+0.40%)
Jul 01, 2014	19.12	19.23	19.12	19.18	43,109	+0.13(+0.70%)
Jun 30, 2014	19.00	19.05	18.98	19.04	104,582	+0.05(+0.27%)
Jun 27, 2014	18.97	18.99	18.95	18.99	53,463	-0.01(-0.03%)
Jun 26, 2014	18.97	19.00	18.83	19.00	29,951	+0.06(+0.33%)
Jun 25, 2014	18.90	18.95	18.82	18.94	26,544	+0.02(+0.08%)
Jun 24, 2014	19.06	19.08	18.92	18.92	59,019	-0.15(-0.78%)
Jun 23, 2014	19.04	19.07	18.97	19.07	163,214	+0.02(+0.08%)
Jun 20, 2014	19.07	19.09	18.99	19.05	49,052	-0.03(-0.15%)
Jun 19, 2014	19.08	19.12	19.04	19.08	54,967	+0.07(+0.34%)
Jun 18, 2014	18.88	19.02	18.80	19.02	129,345	+0.18(+0.94%)
Jun 17, 2014	18.78	18.85	18.77	18.84	89,422	-0.02(-0.11%)
Jun 16, 2014	18.83	18.87	18.83	18.86	106,328	+0.01(+0.05%)
Jun 13, 2014	18.89	18.91	18.84	18.85	680,637	-0.02(-0.11%)
Jun 12, 2014	18.94	18.94	18.83	18.87	114,154	-0.00(-0.03%)
Jun 11, 2014	18.84	18.90	18.84	18.88	106,494	-0.07(-0.37%)
Jun 10, 2014	18.91	18.95	18.88	18.95	87,607	+0.01(+0.03%)
Jun 06, 2014	18.89	18.95	18.89	18.94	88,632	+0.10(+0.51%)
Jun 05, 2014	18.76	18.85	18.73	18.85	87,345	+0.12(+0.65%)
Jun 04, 2014	18.64	18.73	18.64	18.73	52,414	-0.04(-0.19%)
Jun 03, 2014	18.73	18.76	18.72	18.76	59,744	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.