Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 4.637 | 4.796 | 4.607 | 4.766 | 601,212 | +0.17(+3.61%) |
Aug 30, 2016 | 4.607 | 4.630 | 4.569 | 4.599 | 152,335 | -0.01(-0.16%) |
Aug 29, 2016 | 4.539 | 4.622 | 4.539 | 4.607 | 273,639 | +0.00(+0.00%) |
Aug 26, 2016 | 4.667 | 4.682 | 4.531 | 4.607 | 207,615 | -0.05(-1.13%) |
Aug 25, 2016 | 4.569 | 4.713 | 4.456 | 4.660 | 1,520,791 | +0.17(+3.70%) |
Aug 24, 2016 | 4.358 | 4.615 | 4.282 | 4.494 | 565,787 | +0.22(+5.12%) |
Aug 23, 2016 | 4.494 | 4.494 | 4.192 | 4.275 | 386,736 | -0.12(-2.75%) |
Aug 22, 2016 | 4.577 | 4.577 | 4.328 | 4.396 | 182,229 | -0.09(-2.02%) |
Aug 19, 2016 | 4.773 | 4.773 | 4.290 | 4.486 | 440,663 | -0.20(-4.19%) |
Aug 18, 2016 | 5.370 | 5.370 | 4.524 | 4.682 | 668,574 | -0.69(-12.80%) |
Aug 17, 2016 | 6.759 | 6.759 | 5.362 | 5.370 | 686,888 | -1.05(-16.35%) |
Aug 16, 2016 | 7.968 | 7.968 | 6.216 | 6.420 | 607,424 | -1.54(-19.35%) |
Aug 15, 2016 | 8.006 | 8.111 | 7.930 | 7.960 | 88,885 | -0.08(-1.03%) |
Aug 12, 2016 | 7.930 | 8.315 | 7.922 | 8.043 | 1,094,018 | +0.25(+3.20%) |
Aug 11, 2016 | 7.552 | 7.930 | 7.552 | 7.794 | 160,558 | +0.20(+2.69%) |
Aug 10, 2016 | 7.628 | 7.809 | 7.515 | 7.590 | 113,947 | +0.18(+2.45%) |
Aug 09, 2016 | 7.711 | 7.872 | 7.175 | 7.409 | 429,627 | -0.29(-3.73%) |
Aug 08, 2016 | 7.560 | 7.741 | 7.492 | 7.696 | 91,349 | -0.41(-5.11%) |
Aug 05, 2016 | 8.043 | 8.194 | 7.620 | 8.110 | 41,699 | -0.01(-0.10%) |
Aug 04, 2016 | 8.323 | 8.496 | 8.119 | 8.119 | 203,221 | -0.24(-2.89%) |
Aug 03, 2016 | 8.345 | 8.610 | 8.345 | 8.361 | 26,946 | -0.17(-2.04%) |
Aug 02, 2016 | 8.685 | 8.715 | 8.474 | 8.534 | 62,876 | -0.34(-3.83%) |
Aug 01, 2016 | 8.625 | 8.987 | 8.058 | 8.874 | 59,178 | +0.08(+0.86%) |
Jul 29, 2016 | 8.747 | 8.874 | 8.610 | 8.799 | 41,875 | +0.11(+1.30%) |
Jul 28, 2016 | 8.610 | 8.761 | 8.610 | 8.685 | 223,053 | -0.04(-0.43%) |
Jul 27, 2016 | 8.874 | 9.063 | 8.723 | 8.723 | 61,986 | +0.02(+0.17%) |
Jul 26, 2016 | 8.836 | 8.836 | 8.708 | 8.708 | 13,418 | -0.01(-0.09%) |
Jul 25, 2016 | 8.308 | 8.799 | 8.308 | 8.715 | 18,316 | -0.05(-0.52%) |
Jul 22, 2016 | 8.799 | 8.927 | 8.648 | 8.761 | 37,750 | -0.11(-1.28%) |
Jul 21, 2016 | 8.912 | 9.063 | 8.776 | 8.874 | 209,375 | -0.04(-0.42%) |
Jul 20, 2016 | 9.055 | 9.063 | 8.421 | 8.912 | 123,228 | -0.15(-1.67%) |