Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 95.38 | 96.00 | 95.00 | 95.57 | 333,133 | -0.23(-0.24%) |
Aug 28, 2020 | 94.92 | 96.04 | 94.25 | 95.79 | 415,571 | +1.12(+1.19%) |
Aug 27, 2020 | 93.79 | 95.59 | 93.68 | 94.67 | 463,317 | +1.50(+1.61%) |
Aug 26, 2020 | 94.10 | 94.10 | 92.35 | 93.18 | 264,431 | -1.17(-1.24%) |
Aug 25, 2020 | 93.83 | 94.73 | 93.37 | 94.34 | 321,292 | +0.36(+0.39%) |
Aug 24, 2020 | 92.56 | 94.07 | 91.87 | 93.98 | 335,449 | +1.21(+1.31%) |
Aug 21, 2020 | 91.97 | 92.92 | 91.39 | 92.77 | 235,751 | +0.68(+0.74%) |
Aug 20, 2020 | 90.28 | 92.62 | 90.04 | 92.09 | 224,341 | +1.54(+1.70%) |
Aug 19, 2020 | 93.40 | 93.40 | 90.46 | 90.55 | 279,824 | -2.90(-3.10%) |
Aug 18, 2020 | 92.83 | 94.12 | 92.04 | 93.45 | 385,140 | +0.69(+0.74%) |
Aug 17, 2020 | 92.74 | 92.98 | 91.92 | 92.76 | 256,154 | +0.27(+0.29%) |
Aug 14, 2020 | 91.20 | 93.77 | 91.20 | 92.49 | 377,180 | +0.95(+1.04%) |
Aug 13, 2020 | 93.00 | 93.74 | 91.28 | 91.53 | 300,688 | -1.31(-1.42%) |
Aug 12, 2020 | 92.19 | 93.08 | 91.57 | 92.85 | 201,735 | +0.86(+0.94%) |
Aug 11, 2020 | 94.22 | 94.74 | 90.99 | 91.99 | 406,339 | -1.68(-1.79%) |
Aug 10, 2020 | 93.99 | 95.61 | 93.13 | 93.66 | 440,614 | +1.07(+1.16%) |
Aug 07, 2020 | 91.02 | 94.21 | 90.36 | 92.60 | 474,592 | +2.09(+2.31%) |
Aug 06, 2020 | 89.69 | 90.99 | 87.00 | 90.50 | 494,228 | +0.02(+0.02%) |
Aug 05, 2020 | 91.28 | 91.74 | 90.03 | 90.48 | 524,693 | -0.48(-0.53%) |
Aug 04, 2020 | 88.70 | 91.39 | 88.63 | 90.96 | 431,692 | +1.99(+2.23%) |
Aug 03, 2020 | 88.77 | 89.26 | 88.04 | 88.98 | 381,105 | +0.03(+0.03%) |
Jul 31, 2020 | 87.80 | 89.03 | 87.12 | 88.95 | 317,056 | +0.95(+1.08%) |
Jul 30, 2020 | 86.64 | 88.53 | 86.32 | 88.00 | 220,048 | +0.30(+0.34%) |
Jul 29, 2020 | 87.88 | 88.79 | 86.63 | 87.70 | 315,842 | +0.14(+0.17%) |
Jul 28, 2020 | 84.20 | 88.23 | 84.20 | 87.56 | 384,406 | +3.47(+4.13%) |
Jul 27, 2020 | 84.17 | 84.48 | 82.87 | 84.08 | 601,558 | -0.57(-0.67%) |
Jul 24, 2020 | 85.80 | 86.01 | 84.54 | 84.65 | 401,892 | -0.89(-1.04%) |
Jul 23, 2020 | 86.01 | 86.75 | 84.92 | 85.54 | 231,130 | -0.70(-0.81%) |
Jul 22, 2020 | 84.19 | 86.42 | 83.89 | 86.24 | 272,837 | +1.67(+1.97%) |
Jul 21, 2020 | 86.25 | 86.47 | 84.39 | 84.57 | 278,491 | -1.04(-1.22%) |
Jul 20, 2020 | 86.69 | 87.51 | 85.06 | 85.62 | 216,276 | -1.21(-1.39%) |
Jul 17, 2020 | 86.01 | 87.39 | 85.25 | 86.82 | 400,899 | +1.44(+1.69%) |
Jul 16, 2020 | 86.07 | 86.52 | 85.11 | 85.38 | 323,535 | -1.03(-1.20%) |
Jul 15, 2020 | 87.08 | 87.56 | 85.80 | 86.41 | 574,838 | -0.64(-0.74%) |
Jul 14, 2020 | 85.30 | 87.32 | 85.30 | 87.06 | 365,206 | +1.76(+2.06%) |
Jul 13, 2020 | 86.62 | 87.05 | 85.20 | 85.30 | 424,257 | -1.10(-1.27%) |
Jul 10, 2020 | 85.80 | 86.95 | 85.67 | 86.39 | 409,416 | +0.81(+0.94%) |
Jul 09, 2020 | 85.48 | 85.84 | 84.83 | 85.59 | 213,533 | +0.03(+0.03%) |
Jul 08, 2020 | 85.53 | 86.37 | 85.32 | 85.56 | 434,480 | +0.20(+0.23%) |
Jul 07, 2020 | 85.38 | 86.32 | 85.04 | 85.36 | 325,746 | -1.24(-1.43%) |
Jul 06, 2020 | 89.69 | 89.88 | 85.98 | 86.60 | 276,474 | -1.60(-1.82%) |
Jul 02, 2020 | 89.32 | 89.37 | 87.51 | 88.21 | 252,120 | +0.21(+0.23%) |
Jul 01, 2020 | 85.14 | 88.36 | 84.48 | 88.00 | 374,329 | +2.89(+3.39%) |
Jun 30, 2020 | 83.50 | 86.05 | 83.50 | 85.11 | 661,818 | +1.72(+2.06%) |
Jun 29, 2020 | 82.99 | 83.56 | 81.89 | 83.39 | 282,982 | +1.34(+1.63%) |
Jun 26, 2020 | 82.67 | 83.48 | 81.57 | 82.06 | 384,204 | -1.07(-1.28%) |
Jun 25, 2020 | 82.62 | 83.58 | 81.81 | 83.12 | 269,128 | -0.13(-0.15%) |
Jun 24, 2020 | 83.45 | 84.70 | 81.72 | 83.25 | 402,949 | -1.00(-1.19%) |
Jun 23, 2020 | 85.81 | 86.03 | 83.57 | 84.25 | 370,268 | -0.92(-1.08%) |
Jun 22, 2020 | 83.90 | 85.24 | 82.07 | 85.18 | 422,151 | +0.93(+1.11%) |
Jun 19, 2020 | 87.38 | 87.38 | 84.19 | 84.24 | 1,123,384 | -1.65(-1.92%) |
Jun 18, 2020 | 86.74 | 87.53 | 85.66 | 85.89 | 355,159 | -1.52(-1.74%) |
Jun 17, 2020 | 89.25 | 89.25 | 87.12 | 87.42 | 254,234 | -1.69(-1.90%) |
Jun 16, 2020 | 91.15 | 91.15 | 88.27 | 89.11 | 332,415 | +0.82(+0.92%) |
Jun 15, 2020 | 84.24 | 89.21 | 84.24 | 88.30 | 347,162 | +1.84(+2.13%) |
Jun 12, 2020 | 87.63 | 87.93 | 84.41 | 86.46 | 483,267 | +1.39(+1.63%) |
Jun 11, 2020 | 86.31 | 87.62 | 84.89 | 85.07 | 375,859 | -4.51(-5.03%) |
Jun 10, 2020 | 91.79 | 91.79 | 89.11 | 89.58 | 437,955 | -2.51(-2.73%) |
Jun 09, 2020 | 92.10 | 92.80 | 90.46 | 92.09 | 584,067 | -1.46(-1.56%) |
Jun 08, 2020 | 93.49 | 94.23 | 92.38 | 93.55 | 449,911 | +0.91(+0.98%) |
Jun 05, 2020 | 93.23 | 93.97 | 91.84 | 92.64 | 375,725 | +1.78(+1.96%) |
Jun 04, 2020 | 91.28 | 91.28 | 89.24 | 90.86 | 324,395 | -0.54(-0.59%) |
Jun 03, 2020 | 89.58 | 91.84 | 89.24 | 91.40 | 441,713 | +2.43(+2.73%) |
Jun 02, 2020 | 89.29 | 89.57 | 87.96 | 88.97 | 409,498 | +0.51(+0.58%) |