Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.46	42.94	42.94	42.94	558,580	+0.31(+0.72%)
Aug 28, 2014	43.02	43.03	42.46	42.63	351,107	+0.16(+0.38%)
Aug 27, 2014	42.70	42.99	42.05	42.47	404,916	-0.05(-0.11%)
Aug 26, 2014	42.67	42.79	42.31	42.52	469,413	+0.34(+0.81%)
Aug 25, 2014	42.46	42.60	41.87	42.18	475,315	-0.47(-1.09%)
Aug 22, 2014	42.46	42.86	42.28	42.64	465,994	+0.36(+0.85%)
Aug 21, 2014	43.71	44.18	42.23	42.28	1,668,963	-2.02(-4.56%)
Aug 20, 2014	44.40	44.89	44.13	44.30	727,886	-0.13(-0.29%)
Aug 19, 2014	44.55	44.82	44.05	44.43	658,178	-0.22(-0.50%)
Aug 18, 2014	44.23	44.76	44.11	44.66	625,168	+0.25(+0.57%)
Aug 15, 2014	43.73	44.62	43.69	44.40	818,533	+0.08(+0.19%)
Aug 14, 2014	44.40	44.78	43.72	44.32	2,034,219	-2.11(-4.55%)
Aug 13, 2014	46.52	46.89	46.30	46.43	530,473	+0.22(+0.48%)
Aug 12, 2014	45.46	46.82	45.46	46.21	658,115	+1.14(+2.54%)
Aug 11, 2014	44.61	45.15	44.57	45.07	283,958	+0.43(+0.96%)
Aug 08, 2014	45.75	46.24	44.49	44.64	613,410	-1.18(-2.58%)
Aug 07, 2014	44.21	46.27	44.05	45.82	836,578	+1.41(+3.18%)
Aug 06, 2014	43.86	44.72	43.62	44.41	692,467	+1.25(+2.90%)
Aug 05, 2014	42.60	43.34	41.80	43.16	571,520	+0.55(+1.29%)
Aug 04, 2014	43.34	43.40	42.24	42.61	433,023	-0.61(-1.41%)
Aug 01, 2014	43.48	43.82	42.83	43.22	504,180	+0.08(+0.19%)
Jul 31, 2014	43.84	43.91	42.89	43.14	478,263	-0.97(-2.20%)
Jul 30, 2014	44.03	44.19	43.33	44.11	353,362	-0.31(-0.70%)
Jul 29, 2014	44.50	45.01	43.99	44.42	739,360	+0.01(+0.02%)
Jul 28, 2014	43.99	44.56	43.85	44.41	450,520	+0.40(+0.92%)
Jul 25, 2014	42.89	44.48	42.85	44.01	566,822	+1.05(+2.43%)
Jul 24, 2014	43.05	43.25	42.79	42.96	302,574	-0.30(-0.69%)
Jul 23, 2014	43.27	43.98	43.15	43.26	417,641	+0.14(+0.34%)
Jul 22, 2014	43.25	43.57	42.86	43.12	326,654	-0.18(-0.41%)
Jul 21, 2014	43.10	43.37	42.43	43.29	323,620	+0.27(+0.64%)
Jul 18, 2014	42.71	43.15	42.35	43.02	686,811	-0.09(-0.21%)
Jul 17, 2014	42.97	43.51	42.60	43.11	801,010	+0.52(+1.22%)
Jul 16, 2014	42.19	42.73	41.82	42.59	602,931	+0.79(+1.90%)
Jul 15, 2014	43.22	43.65	41.66	41.80	1,217,478	-1.51(-3.49%)
Jul 14, 2014	43.37	43.64	42.83	43.31	914,371	-1.08(-2.44%)
Jul 11, 2014	44.61	45.54	44.10	44.39	1,015,540	-0.14(-0.33%)
Jul 10, 2014	45.69	46.11	44.46	44.53	1,519,920	-0.25(-0.56%)
Jul 09, 2014	44.30	44.98	44.30	44.79	909,470	+0.83(+1.89%)
Jul 08, 2014	43.27	44.01	42.94	43.95	721,827	+0.94(+2.18%)
Jul 07, 2014	42.92	43.48	42.52	43.02	477,581	-0.18(-0.42%)
Jul 03, 2014	43.21	43.20	43.20	43.20	268,737	-0.29(-0.67%)
Jul 02, 2014	43.66	44.18	43.13	43.49	597,237	+0.59(+1.39%)
Jul 01, 2014	44.15	44.32	42.76	42.89	623,271	-0.85(-1.94%)
Jun 30, 2014	42.67	43.78	42.21	43.74	578,622	+0.79(+1.85%)
Jun 27, 2014	42.74	43.07	42.40	42.95	364,909	+0.18(+0.41%)
Jun 26, 2014	41.89	42.96	41.69	42.77	578,966	+0.66(+1.58%)
Jun 25, 2014	41.96	42.76	41.82	42.11	403,996	+0.05(+0.11%)
Jun 24, 2014	42.99	43.05	42.01	42.06	621,050	-0.59(-1.39%)
Jun 23, 2014	42.08	42.76	41.94	42.66	479,958	+0.54(+1.29%)
Jun 20, 2014	41.99	42.59	41.73	42.12	828,235	-0.20(-0.47%)
Jun 19, 2014	40.38	42.41	40.20	42.31	1,445,178	+2.64(+6.65%)
Jun 18, 2014	38.77	39.68	38.55	39.67	712,397	+1.11(+2.89%)
Jun 17, 2014	37.81	38.66	37.68	38.56	478,878	+0.37(+0.96%)
Jun 16, 2014	38.54	38.70	37.80	38.19	604,420	-0.26(-0.67%)
Jun 13, 2014	38.12	38.70	37.66	38.45	767,941	+0.27(+0.70%)
Jun 12, 2014	36.84	38.32	36.84	38.19	839,258	+1.49(+4.05%)
Jun 11, 2014	35.85	36.73	35.69	36.70	778,352	+0.94(+2.62%)
Jun 10, 2014	35.46	35.77	35.33	35.76	353,843	+0.67(+1.91%)
Jun 06, 2014	35.75	35.75	34.87	35.09	336,678	-0.59(-1.65%)
Jun 05, 2014	35.79	35.93	35.26	35.68	359,178	+0.31(+0.88%)
Jun 04, 2014	35.04	35.51	34.65	35.37	441,983	+0.34(+0.97%)
Jun 03, 2014	34.71	35.11	34.40	35.03	408,508	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.