Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.71	55.71	55.71	0	-1.45(-2.53%)
Aug 30, 2018	57.02	57.88	56.46	57.15	1,557,751	-0.16(-0.27%)
Aug 29, 2018	57.59	57.79	57.08	57.31	360,296	-0.29(-0.50%)
Aug 28, 2018	59.20	59.28	57.26	57.59	544,396	-1.18(-2.00%)
Aug 27, 2018	58.39	58.84	58.01	58.77	406,107	+0.68(+1.17%)
Aug 24, 2018	57.76	58.80	57.11	58.09	706,696	+1.04(+1.83%)
Aug 23, 2018	58.36	58.36	56.96	57.05	552,826	-1.74(-2.96%)
Aug 22, 2018	58.91	58.99	58.34	58.79	325,790	+0.48(+0.82%)
Aug 21, 2018	58.34	58.78	58.16	58.31	446,589	-0.07(-0.12%)
Aug 20, 2018	58.33	58.90	58.02	58.38	631,540	+0.24(+0.42%)
Aug 17, 2018	56.41	58.43	56.41	58.13	954,936	+1.88(+3.34%)
Aug 16, 2018	58.10	58.64	56.15	56.25	939,775	-1.28(-2.22%)
Aug 15, 2018	60.58	60.68	57.38	57.53	1,572,650	-3.64(-5.95%)
Aug 14, 2018	61.91	62.30	60.89	61.17	775,203	-0.72(-1.17%)
Aug 13, 2018	62.18	62.47	61.72	61.89	741,687	-0.50(-0.80%)
Aug 10, 2018	62.68	63.27	61.97	62.39	682,343	-0.44(-0.71%)
Aug 09, 2018	62.39	63.92	62.39	62.83	509,465	+0.15(+0.24%)
Aug 08, 2018	61.97	62.94	61.96	62.69	426,980	+0.71(+1.15%)
Aug 07, 2018	63.59	63.59	61.87	61.97	515,571	-1.12(-1.78%)
Aug 06, 2018	63.41	63.80	62.76	63.10	282,412	-0.57(-0.89%)
Aug 03, 2018	63.37	64.18	63.03	63.66	402,398	+0.50(+0.80%)
Aug 02, 2018	63.45	63.72	63.01	63.16	389,152	-0.53(-0.83%)
Aug 01, 2018	63.69	63.84	63.33	63.69	414,799	-0.08(-0.12%)
Jul 31, 2018	63.55	64.15	63.37	63.77	506,148	+0.21(+0.33%)
Jul 30, 2018	63.33	63.85	63.24	63.56	415,952	+0.19(+0.30%)
Jul 27, 2018	63.57	63.83	63.04	63.37	311,419	-0.05(-0.08%)
Jul 26, 2018	63.21	63.75	62.86	63.42	713,006	-0.22(-0.34%)
Jul 25, 2018	63.41	64.02	62.86	63.64	716,886	+0.40(+0.63%)
Jul 24, 2018	63.98	64.28	62.79	63.24	718,009	-0.76(-1.18%)
Jul 23, 2018	64.86	64.86	63.71	63.99	341,864	-0.91(-1.41%)
Jul 20, 2018	65.21	65.59	64.61	64.91	453,979	+0.06(+0.09%)
Jul 19, 2018	64.42	65.76	64.08	64.85	350,036	-0.21(-0.32%)
Jul 18, 2018	64.19	65.25	64.18	65.05	474,835	+0.96(+1.49%)
Jul 17, 2018	63.61	64.32	63.25	64.10	467,482	+0.03(+0.05%)
Jul 16, 2018	63.65	64.45	63.63	64.06	275,601	+0.34(+0.53%)
Jul 13, 2018	63.75	64.06	63.74	63.72	270,219	-0.33(-0.52%)
Jul 12, 2018	63.57	64.37	63.39	64.05	382,187	+0.69(+1.09%)
Jul 11, 2018	63.64	64.44	63.28	63.37	568,525	-0.65(-1.02%)
Jul 10, 2018	63.51	64.11	63.09	64.02	587,956	+0.13(+0.20%)
Jul 09, 2018	65.58	65.78	63.79	63.89	697,357	-1.41(-2.16%)
Jul 06, 2018	64.88	65.76	64.88	65.30	748,209	+0.27(+0.42%)
Jul 05, 2018	65.23	65.27	64.77	65.03	542,033	+0.22(+0.34%)
Jul 03, 2018		64.81	64.81	64.81	0	+1.55(+2.45%)
Jul 02, 2018	63.24	63.61	62.76	63.26	403,834	-0.30(-0.48%)
Jun 29, 2018		63.97	63.09	63.57	611,284	+0.63(+1.00%)
Jun 28, 2018	62.35	63.35	62.02	62.94	774,011	+0.89(+1.43%)
Jun 27, 2018	61.34	62.36	61.34	62.05	660,251	+0.59(+0.96%)
Jun 26, 2018	60.14	61.96	60.14	61.46	938,761	+1.00(+1.66%)
Jun 25, 2018	60.76	60.92	60.18	60.46	570,435	-0.51(-0.83%)
Jun 22, 2018	60.14	61.10	59.79	60.96	541,247	+1.16(+1.94%)
Jun 21, 2018	59.79	59.94	59.61	59.81	543,803	-0.06(-0.10%)
Jun 20, 2018	60.38	60.38	59.62	59.87	342,111	-0.37(-0.62%)
Jun 19, 2018	60.39	60.73	60.15	60.24	395,871	-0.64(-1.04%)
Jun 18, 2018	60.43	61.06	60.43	60.88	474,062	+0.29(+0.47%)
Jun 15, 2018		60.89	60.70	60.59	2,089,179	-0.11(-0.19%)
Jun 14, 2018	61.33	61.42	60.41	60.70	732,145	-0.32(-0.53%)
Jun 13, 2018	61.01	61.39	60.67	61.02	419,421	+0.26(+0.43%)
Jun 12, 2018	60.57	60.92	60.41	60.76	337,643	-0.03(-0.06%)
Jun 11, 2018	60.82	61.12	60.42	60.79	519,808	-0.25(-0.41%)
Jun 08, 2018	61.11	61.24	60.63	61.05	372,253	-0.20(-0.32%)
Jun 07, 2018	62.14	62.19	61.15	61.24	446,135	-0.79(-1.27%)
Jun 06, 2018		62.16		62.03	502,290	+0.85(+1.38%)
Jun 05, 2018	61.21	61.72	61.17	61.18	599,475	+0.09(+0.14%)
Jun 04, 2018	60.87	61.37	60.84	61.10	413,503	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.