Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.334 | 6.481 | 6.300 | 6.403 | 129,309 | +0.04(+0.68%) |
Aug 30, 2021 | 6.533 | 6.655 | 6.326 | 6.360 | 152,876 | -0.13(-1.99%) |
Aug 27, 2021 | 6.265 | 6.567 | 6.205 | 6.490 | 298,746 | +0.25(+4.01%) |
Aug 26, 2021 | 6.248 | 6.356 | 6.171 | 6.240 | 164,792 | -0.07(-1.09%) |
Aug 25, 2021 | 6.403 | 6.438 | 6.309 | 6.309 | 171,894 | -0.09(-1.48%) |
Aug 24, 2021 | 6.309 | 6.421 | 6.222 | 6.403 | 459,601 | +0.12(+1.92%) |
Aug 23, 2021 | 6.197 | 6.352 | 6.067 | 6.283 | 266,594 | +0.24(+3.99%) |
Aug 20, 2021 | 5.929 | 6.118 | 5.921 | 6.041 | 184,004 | +0.04(+0.72%) |
Aug 19, 2021 | 6.162 | 6.222 | 5.929 | 5.998 | 232,751 | -0.23(-3.73%) |
Aug 18, 2021 | 6.248 | 6.461 | 6.214 | 6.231 | 242,124 | -0.07(-1.09%) |
Aug 17, 2021 | 6.438 | 6.498 | 6.218 | 6.300 | 227,185 | -0.19(-2.92%) |
Aug 16, 2021 | 6.584 | 6.610 | 6.395 | 6.490 | 247,514 | -0.17(-2.59%) |
Aug 13, 2021 | 6.877 | 6.929 | 6.653 | 6.662 | 241,221 | -0.24(-3.50%) |
Aug 12, 2021 | 7.067 | 7.149 | 6.890 | 6.903 | 201,867 | -0.19(-2.67%) |
Aug 11, 2021 | 7.015 | 7.119 | 6.877 | 7.093 | 448,359 | +0.00(+0.00%) |
Aug 10, 2021 | 6.765 | 7.110 | 6.765 | 7.093 | 230,184 | +0.31(+4.57%) |
Aug 09, 2021 | 6.852 | 6.920 | 6.662 | 6.783 | 208,270 | -0.22(-3.20%) |
Aug 06, 2021 | 7.067 | 7.095 | 6.852 | 7.007 | 223,091 | +0.10(+1.50%) |
Aug 05, 2021 | 6.783 | 7.119 | 6.774 | 6.903 | 272,131 | +0.10(+1.52%) |
Aug 04, 2021 | 7.326 | 7.412 | 6.765 | 6.800 | 402,591 | -0.44(-6.07%) |
Aug 03, 2021 | 7.153 | 7.412 | 7.067 | 7.239 | 552,993 | +0.12(+1.69%) |
Aug 02, 2021 | 7.438 | 7.713 | 6.998 | 7.119 | 302,972 | -0.38(-5.06%) |
Jul 30, 2021 | 7.489 | 7.532 | 7.326 | 7.498 | 215,211 | +0.02(+0.23%) |
Jul 29, 2021 | 7.912 | 7.937 | 7.308 | 7.481 | 279,902 | -0.41(-5.14%) |
Jul 28, 2021 | 7.868 | 8.161 | 7.696 | 7.886 | 309,879 | +0.03(+0.44%) |
Jul 27, 2021 | 7.610 | 7.920 | 7.377 | 7.851 | 271,418 | +0.19(+2.47%) |
Jul 26, 2021 | 7.463 | 7.860 | 7.463 | 7.662 | 282,828 | +0.09(+1.14%) |
Jul 23, 2021 | 7.636 | 7.636 | 7.403 | 7.575 | 113,605 | -0.01(-0.11%) |
Jul 22, 2021 | 7.722 | 7.722 | 7.446 | 7.584 | 131,117 | -0.16(-2.11%) |
Jul 21, 2021 | 7.636 | 7.817 | 7.550 | 7.748 | 121,779 | +0.28(+3.69%) |
Jul 20, 2021 | 7.351 | 7.627 | 7.291 | 7.472 | 226,772 | +0.12(+1.64%) |
Jul 19, 2021 | 7.274 | 7.541 | 7.205 | 7.351 | 301,908 | -0.29(-3.83%) |
Jul 16, 2021 | 7.963 | 8.110 | 7.627 | 7.644 | 354,764 | -0.22(-2.74%) |
Jul 15, 2021 | 7.912 | 8.067 | 7.811 | 7.860 | 181,531 | -0.13(-1.62%) |
Jul 14, 2021 | 8.317 | 8.473 | 7.946 | 7.989 | 173,013 | -0.28(-3.44%) |
Jul 13, 2021 | 8.282 | 8.446 | 8.199 | 8.274 | 140,555 | -0.04(-0.52%) |
Jul 12, 2021 | 8.196 | 8.394 | 8.101 | 8.317 | 97,154 | -0.03(-0.31%) |
Jul 09, 2021 | 8.136 | 8.368 | 8.032 | 8.342 | 160,753 | +0.31(+3.86%) |
Jul 08, 2021 | 7.800 | 8.067 | 7.774 | 8.032 | 206,147 | +0.09(+1.19%) |
Jul 07, 2021 | 8.024 | 8.213 | 7.877 | 7.937 | 243,131 | -0.16(-2.02%) |
Jul 06, 2021 | 8.523 | 8.541 | 7.903 | 8.101 | 190,315 | -0.42(-4.95%) |
Jul 02, 2021 | 8.670 | 8.687 | 8.446 | 8.523 | 143,562 | -0.23(-2.66%) |
Jul 01, 2021 | 8.601 | 8.773 | 8.558 | 8.756 | 169,667 | +0.36(+4.31%) |
Jun 30, 2021 | 8.463 | 8.549 | 8.248 | 8.394 | 189,574 | -0.07(-0.81%) |
Jun 29, 2021 | 8.282 | 8.687 | 8.282 | 8.463 | 221,704 | +0.22(+2.72%) |
Jun 28, 2021 | 8.515 | 8.567 | 8.161 | 8.239 | 222,749 | -0.31(-3.63%) |
Jun 25, 2021 | 8.842 | 8.842 | 8.454 | 8.549 | 919,484 | -0.21(-2.36%) |
Jun 24, 2021 | 8.782 | 8.842 | 8.523 | 8.756 | 175,483 | -0.02(-0.20%) |
Jun 23, 2021 | 8.713 | 8.903 | 8.575 | 8.773 | 290,473 | +0.18(+2.11%) |
Jun 22, 2021 | 8.394 | 8.635 | 8.174 | 8.592 | 302,453 | +0.16(+1.84%) |
Jun 21, 2021 | 8.032 | 8.498 | 8.032 | 8.437 | 209,402 | +0.42(+5.27%) |
Jun 18, 2021 | 8.110 | 8.299 | 7.937 | 8.015 | 380,922 | -0.10(-1.27%) |
Jun 17, 2021 | 9.049 | 9.140 | 8.058 | 8.118 | 378,679 | -1.00(-10.96%) |
Jun 16, 2021 | 9.135 | 9.239 | 8.989 | 9.118 | 159,629 | -0.03(-0.28%) |
Jun 15, 2021 | 8.868 | 9.153 | 8.868 | 9.144 | 332,391 | +0.30(+3.41%) |
Jun 14, 2021 | 8.885 | 9.059 | 8.816 | 8.842 | 136,257 | -0.07(-0.82%) |
Jun 11, 2021 | 8.864 | 9.095 | 8.864 | 8.916 | 119,448 | +0.04(+0.48%) |
Jun 10, 2021 | 9.018 | 9.172 | 8.847 | 8.873 | 135,455 | -0.10(-1.14%) |
Jun 09, 2021 | 9.069 | 9.154 | 8.899 | 8.975 | 192,697 | -0.13(-1.41%) |
Jun 08, 2021 | 9.026 | 9.274 | 8.924 | 9.103 | 148,464 | +0.03(+0.28%) |
Jun 07, 2021 | 9.291 | 9.436 | 9.061 | 9.078 | 276,038 | -0.29(-3.10%) |
Jun 04, 2021 | 9.385 | 9.445 | 9.223 | 9.368 | 208,405 | -0.03(-0.36%) |
Jun 03, 2021 | 9.359 | 9.555 | 9.206 | 9.402 | 166,180 | +0.02(+0.18%) |
Jun 02, 2021 | 8.856 | 9.410 | 8.839 | 9.385 | 297,676 | +0.51(+5.77%) |