Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	18.38	18.39	18.34	18.38	381,076	+0.06(+0.33%)
Jun 11, 2024	18.33	18.33	18.27	18.32	288,075	+0.00(+0.00%)
Jun 10, 2024	18.31	18.32	18.30	18.32	149,640	-0.01(-0.05%)
Jun 07, 2024	18.36	18.36	18.31	18.33	136,906	-0.05(-0.27%)
Jun 06, 2024	18.40	18.40	18.35	18.38	195,167	+0.01(+0.05%)
Jun 05, 2024	18.36	18.37	18.33	18.37	122,919	+0.04(+0.22%)
Jun 04, 2024	18.35	18.35	18.33	18.33	183,513	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.