Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.268 | 6.268 | 5.685 | 5.740 | 145,146 | -0.65(-10.18%) |
Aug 28, 2020 | 6.079 | 6.414 | 6.074 | 6.391 | 61,166 | +0.51(+8.65%) |
Aug 27, 2020 | 6.121 | 6.121 | 5.841 | 5.882 | 53,277 | -0.27(-4.32%) |
Aug 26, 2020 | 6.379 | 6.379 | 6.101 | 6.148 | 53,360 | -0.32(-4.96%) |
Aug 25, 2020 | 6.330 | 6.475 | 6.267 | 6.468 | 87,540 | +0.22(+3.45%) |
Aug 24, 2020 | 6.422 | 6.427 | 6.209 | 6.253 | 39,046 | -0.04(-0.65%) |
Aug 21, 2020 | 6.412 | 6.436 | 6.280 | 6.294 | 77,372 | -0.18(-2.77%) |
Aug 20, 2020 | 6.368 | 6.473 | 6.207 | 6.473 | 163,752 | -0.05(-0.82%) |
Aug 19, 2020 | 6.649 | 6.762 | 6.513 | 6.527 | 30,886 | -0.10(-1.52%) |
Aug 18, 2020 | 6.812 | 6.840 | 6.507 | 6.627 | 87,064 | -0.05(-0.77%) |
Aug 17, 2020 | 6.785 | 6.843 | 6.657 | 6.679 | 77,586 | -0.06(-0.86%) |
Aug 14, 2020 | 6.492 | 6.799 | 6.492 | 6.737 | 154,222 | +0.34(+5.35%) |
Aug 13, 2020 | 6.272 | 6.502 | 6.214 | 6.395 | 63,429 | +0.13(+2.00%) |
Aug 12, 2020 | 6.341 | 6.384 | 6.270 | 6.270 | 46,622 | +0.04(+0.64%) |
Aug 11, 2020 | 6.278 | 6.448 | 6.201 | 6.229 | 124,736 | +0.19(+3.22%) |
Aug 10, 2020 | 6.027 | 6.059 | 5.945 | 6.035 | 59,074 | +0.13(+2.17%) |
Aug 07, 2020 | 5.773 | 5.957 | 5.758 | 5.907 | 62,734 | -0.02(-0.29%) |
Aug 06, 2020 | 5.897 | 5.949 | 5.761 | 5.924 | 84,471 | +0.01(+0.13%) |
Aug 05, 2020 | 5.807 | 6.064 | 5.796 | 5.916 | 107,343 | +0.46(+8.48%) |
Aug 04, 2020 | 5.432 | 5.471 | 5.369 | 5.454 | 63,105 | -0.09(-1.67%) |
Aug 03, 2020 | 5.355 | 5.585 | 5.350 | 5.546 | 89,663 | -0.01(-0.22%) |
Jul 31, 2020 | 5.499 | 5.802 | 5.381 | 5.559 | 137,492 | -0.15(-2.58%) |
Jul 30, 2020 | 5.773 | 5.901 | 5.663 | 5.706 | 92,486 | -0.36(-6.00%) |
Jul 29, 2020 | 6.178 | 6.228 | 5.918 | 6.070 | 95,680 | -0.00(-0.06%) |
Jul 28, 2020 | 6.098 | 6.122 | 6.011 | 6.073 | 65,102 | -0.04(-0.62%) |
Jul 27, 2020 | 5.870 | 6.111 | 5.771 | 6.111 | 147,953 | +0.40(+6.96%) |
Jul 24, 2020 | 5.578 | 5.716 | 5.504 | 5.714 | 66,393 | +0.12(+2.16%) |
Jul 23, 2020 | 5.704 | 5.704 | 5.528 | 5.593 | 131,459 | -0.18(-3.06%) |
Jul 22, 2020 | 5.605 | 5.769 | 5.563 | 5.769 | 111,400 | +0.24(+4.32%) |
Jul 21, 2020 | 5.356 | 5.603 | 5.356 | 5.530 | 208,916 | +0.40(+7.75%) |
Jul 20, 2020 | 5.084 | 5.146 | 4.979 | 5.132 | 76,593 | +0.06(+1.24%) |
Jul 17, 2020 | 5.138 | 5.165 | 5.038 | 5.069 | 50,187 | -0.17(-3.25%) |
Jul 16, 2020 | 5.274 | 5.360 | 5.149 | 5.239 | 85,073 | -0.11(-2.03%) |
Jul 15, 2020 | 5.321 | 5.402 | 5.241 | 5.348 | 116,848 | +0.32(+6.26%) |
Jul 14, 2020 | 4.866 | 5.033 | 4.759 | 5.033 | 44,693 | +0.18(+3.75%) |
Jul 13, 2020 | 5.072 | 5.379 | 4.850 | 4.851 | 185,286 | -0.27(-5.34%) |
Jul 10, 2020 | 5.130 | 5.153 | 5.023 | 5.124 | 124,946 | +0.02(+0.45%) |
Jul 09, 2020 | 5.519 | 5.519 | 5.079 | 5.102 | 113,361 | -0.26(-4.85%) |
Jul 08, 2020 | 5.482 | 5.553 | 5.207 | 5.362 | 124,893 | -0.09(-1.61%) |
Jul 07, 2020 | 5.710 | 5.771 | 5.429 | 5.450 | 131,705 | -0.46(-7.84%) |
Jul 06, 2020 | 6.163 | 6.185 | 5.805 | 5.913 | 168,671 | +0.20(+3.49%) |
Jul 02, 2020 | 5.826 | 6.056 | 5.666 | 5.714 | 138,538 | +0.27(+4.92%) |
Jul 01, 2020 | 5.344 | 5.585 | 5.344 | 5.446 | 96,720 | +0.11(+2.13%) |
Jun 30, 2020 | 5.169 | 5.333 | 5.044 | 5.332 | 70,372 | +0.03(+0.63%) |
Jun 29, 2020 | 5.098 | 5.299 | 5.061 | 5.299 | 59,843 | +0.14(+2.78%) |
Jun 26, 2020 | 5.496 | 5.496 | 5.121 | 5.155 | 151,608 | -0.47(-8.31%) |
Jun 25, 2020 | 5.398 | 5.633 | 5.379 | 5.622 | 89,809 | +0.04(+0.72%) |
Jun 24, 2020 | 5.750 | 5.834 | 5.533 | 5.582 | 117,313 | -0.45(-7.47%) |
Jun 23, 2020 | 6.085 | 6.328 | 6.010 | 6.033 | 150,855 | +0.12(+1.98%) |
Jun 22, 2020 | 5.997 | 6.075 | 5.884 | 5.916 | 163,096 | -0.02(-0.37%) |
Jun 19, 2020 | 5.777 | 6.036 | 5.636 | 5.938 | 217,671 | +0.50(+9.13%) |
Jun 18, 2020 | 5.779 | 5.779 | 5.409 | 5.441 | 185,648 | -0.48(-8.04%) |
Jun 17, 2020 | 6.075 | 6.171 | 5.844 | 5.917 | 113,660 | +0.01(+0.19%) |
Jun 16, 2020 | 6.507 | 6.507 | 5.741 | 5.905 | 253,325 | +0.11(+1.83%) |
Jun 15, 2020 | 5.353 | 6.011 | 5.265 | 5.799 | 233,154 | -0.12(-2.01%) |
Jun 12, 2020 | 5.869 | 5.918 | 5.483 | 5.918 | 245,927 | +0.81(+15.77%) |
Jun 11, 2020 | 5.829 | 6.057 | 5.108 | 5.112 | 442,757 | -1.72(-25.18%) |
Jun 10, 2020 | 7.157 | 7.157 | 6.660 | 6.833 | 265,763 | -0.31(-4.41%) |
Jun 09, 2020 | 7.511 | 7.511 | 7.050 | 7.148 | 352,455 | -0.92(-11.42%) |
Jun 08, 2020 | 7.576 | 8.122 | 7.339 | 8.069 | 333,225 | +0.62(+8.36%) |
Jun 05, 2020 | 7.312 | 7.675 | 7.312 | 7.446 | 229,183 | +0.87(+13.24%) |
Jun 04, 2020 | 6.880 | 6.968 | 6.484 | 6.575 | 281,518 | -0.45(-6.38%) |
Jun 03, 2020 | 6.922 | 7.194 | 6.851 | 7.023 | 334,738 | +0.39(+5.91%) |
Jun 02, 2020 | 6.303 | 6.880 | 6.242 | 6.632 | 235,179 | +0.57(+9.49%) |