Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 26.05 | 26.05 | 26.05 | 0 | -0.14(-0.54%) | |
Aug 30, 2018 | 26.35 | 26.35 | 26.19 | 26.19 | 1,084 | -0.35(-1.30%) |
Aug 29, 2018 | 26.50 | 26.54 | 26.50 | 26.54 | 310 | +0.10(+0.39%) |
Aug 28, 2018 | 26.41 | 26.43 | 26.41 | 26.43 | 360 | +0.34(+1.32%) |
Aug 27, 2018 | 26.09 | 26.09 | 26.09 | 26.09 | 8 | +0.00(+0.00%) |
Aug 24, 2018 | 26.00 | 26.09 | 26.00 | 26.09 | 500 | +0.15(+0.58%) |
Aug 23, 2018 | 26.02 | 26.02 | 25.90 | 25.94 | 1,179 | -0.18(-0.69%) |
Aug 22, 2018 | 26.14 | 26.16 | 26.07 | 26.12 | 2,220 | +0.05(+0.19%) |
Aug 21, 2018 | 25.95 | 26.12 | 25.95 | 26.07 | 594 | +0.24(+0.92%) |
Aug 20, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 568 | +0.12(+0.48%) |
Aug 17, 2018 | 25.67 | 25.71 | 25.67 | 25.71 | 2,800 | +0.12(+0.47%) |
Aug 16, 2018 | 25.65 | 25.67 | 25.52 | 25.59 | 8,102 | +0.20(+0.77%) |
Aug 15, 2018 | 25.35 | 25.39 | 25.27 | 25.39 | 850 | -0.36(-1.41%) |
Aug 14, 2018 | 25.76 | 25.77 | 25.76 | 25.76 | 3,196 | +0.13(+0.50%) |
Aug 13, 2018 | 25.74 | 25.74 | 25.63 | 25.63 | 1,128 | -0.15(-0.58%) |
Aug 10, 2018 | 25.79 | 25.83 | 25.73 | 25.78 | 5,000 | -0.58(-2.20%) |
Aug 09, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 462 | -0.00(-0.00%) |
Aug 08, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 311 | +0.02(+0.08%) |
Aug 07, 2018 | 26.34 | 26.34 | 26.34 | 26.34 | 225 | +0.23(+0.88%) |
Aug 06, 2018 | 26.19 | 26.19 | 26.06 | 26.11 | 4,374 | -0.13(-0.50%) |
Aug 03, 2018 | 26.25 | 26.26 | 26.23 | 26.24 | 3,100 | +0.02(+0.08%) |
Aug 02, 2018 | 26.19 | 26.25 | 26.17 | 26.22 | 1,286 | -0.11(-0.40%) |
Aug 01, 2018 | 26.43 | 26.43 | 26.32 | 26.32 | 1,705 | -0.07(-0.28%) |
Jul 31, 2018 | 26.40 | 26.40 | 26.40 | 26.40 | 35 | -0.06(-0.24%) |
Jul 30, 2018 | 26.56 | 26.57 | 26.45 | 26.46 | 20,680 | +0.01(+0.05%) |
Jul 27, 2018 | 26.43 | 26.45 | 26.43 | 26.45 | 1,000 | +0.09(+0.34%) |
Jul 26, 2018 | 26.37 | 26.43 | 26.29 | 26.36 | 7,852 | +0.10(+0.38%) |
Jul 25, 2018 | 26.26 | 26.26 | 26.26 | 26.26 | 715 | +0.08(+0.31%) |
Jul 24, 2018 | 26.29 | 26.29 | 26.12 | 26.18 | 1,553 | +0.11(+0.42%) |
Jul 23, 2018 | 26.00 | 26.07 | 25.99 | 26.07 | 2,428 | +0.11(+0.42%) |
Jul 20, 2018 | 25.96 | 25.96 | 25.96 | 25.96 | 242 | +0.00(+0.00%) |
Jul 19, 2018 | 25.92 | 26.01 | 25.92 | 25.96 | 3,911 | -0.07(-0.27%) |
Jul 18, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 197 | -0.02(-0.08%) |
Jul 17, 2018 | 26.05 | 26.05 | 26.00 | 26.05 | 1,037 | +0.12(+0.46%) |
Jul 16, 2018 | 25.93 | 25.97 | 25.93 | 25.93 | 488 | +0.05(+0.20%) |
Jul 13, 2018 | 25.88 | 25.88 | 25.88 | 25.88 | 214 | +0.17(+0.66%) |
Jul 12, 2018 | 25.71 | 25.71 | 25.71 | 25.71 | 7 | +0.00(+0.00%) |
Jul 11, 2018 | 25.83 | 25.83 | 25.64 | 25.71 | 3,880 | -0.47(-1.78%) |
Jul 10, 2018 | 26.19 | 26.19 | 26.16 | 26.18 | 853 | -0.01(-0.05%) |
Jul 09, 2018 | 26.19 | 26.19 | 26.14 | 26.19 | 918 | +0.39(+1.49%) |
Jul 06, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 14 | +0.00(+0.00%) |
Jul 05, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 334 | +0.20(+0.76%) |
Jul 03, 2018 | 25.61 | 25.61 | 25.61 | 0 | +0.08(+0.31%) | |
Jul 02, 2018 | 25.40 | 25.51 | 25.35 | 25.53 | 7,844 | -0.17(-0.66%) |
Jun 29, 2018 | 25.80 | 25.85 | 25.70 | 25.70 | 1,172 | +0.09(+0.35%) |
Jun 28, 2018 | 25.50 | 25.61 | 25.43 | 25.61 | 13,201 | -0.26(-1.01%) |
Jun 27, 2018 | 25.87 | 25.87 | 25.87 | 25.87 | 767 | +0.01(+0.04%) |
Jun 26, 2018 | 25.86 | 25.86 | 25.86 | 25.86 | 287 | +0.14(+0.54%) |
Jun 25, 2018 | 25.98 | 25.98 | 25.72 | 25.72 | 1,675 | -0.34(-1.31%) |
Jun 22, 2018 | 26.16 | 26.16 | 26.06 | 26.06 | 3,519 | +0.19(+0.72%) |
Jun 21, 2018 | 25.88 | 25.95 | 25.86 | 25.87 | 925 | -0.19(-0.72%) |
Jun 20, 2018 | 26.08 | 26.08 | 26.05 | 26.06 | 619 | +0.07(+0.28%) |
Jun 19, 2018 | 25.99 | 25.99 | 25.85 | 25.99 | 1,774 | -0.20(-0.74%) |
Jun 18, 2018 | 26.16 | 26.25 | 26.15 | 26.18 | 3,962 | -0.17(-0.64%) |
Jun 15, 2018 | 26.40 | 26.45 | 26.35 | 26.35 | 1,470 | -0.24(-0.89%) |
Jun 14, 2018 | 26.59 | 26.59 | 26.59 | 26.59 | 213 | -0.08(-0.30%) |
Jun 13, 2018 | 26.63 | 26.67 | 26.63 | 26.67 | 733 | +0.08(+0.28%) |
Jun 12, 2018 | 26.71 | 26.71 | 26.59 | 26.59 | 2,260 | -0.19(-0.69%) |
Jun 11, 2018 | 26.72 | 26.78 | 26.69 | 26.78 | 2,253 | +0.20(+0.75%) |
Jun 08, 2018 | 26.54 | 26.58 | 26.53 | 26.58 | 1,387 | -0.14(-0.52%) |
Jun 07, 2018 | 26.72 | 26.72 | 26.72 | 26.72 | 13 | +0.00(+0.00%) |
Jun 06, 2018 | 26.59 | 26.72 | 26.59 | 26.72 | 726 | +0.20(+0.75%) |
Jun 05, 2018 | 26.52 | 26.52 | 26.43 | 26.52 | 5,407 | +0.00(+0.00%) |
Jun 04, 2018 | 26.52 | 26.52 | 26.52 | 26.52 | 842 | +0.30(+1.16%) |