Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.390 | 2.535 | 2.390 | 2.520 | 1,231,652 | +0.12(+5.00%) |
Aug 30, 2023 | 2.380 | 2.465 | 2.370 | 2.400 | 707,419 | +0.00(+0.00%) |
Aug 29, 2023 | 2.410 | 2.500 | 2.380 | 2.400 | 928,168 | -0.02(-0.83%) |
Aug 28, 2023 | 2.400 | 2.470 | 2.360 | 2.420 | 1,055,740 | -0.02(-0.82%) |
Aug 25, 2023 | 2.300 | 2.450 | 2.300 | 2.440 | 782,369 | +0.11(+4.72%) |
Aug 24, 2023 | 2.340 | 2.425 | 2.310 | 2.330 | 770,865 | -0.01(-0.43%) |
Aug 23, 2023 | 2.190 | 2.340 | 2.190 | 2.340 | 889,039 | +0.16(+7.34%) |
Aug 22, 2023 | 2.170 | 2.230 | 2.145 | 2.180 | 666,604 | +0.02(+0.93%) |
Aug 21, 2023 | 2.210 | 2.280 | 2.140 | 2.160 | 826,491 | -0.09(-4.00%) |
Aug 18, 2023 | 2.120 | 2.280 | 2.110 | 2.250 | 515,518 | +0.09(+4.17%) |
Aug 17, 2023 | 2.160 | 2.220 | 2.130 | 2.160 | 708,313 | +0.01(+0.47%) |
Aug 16, 2023 | 2.230 | 2.295 | 2.140 | 2.150 | 718,320 | -0.10(-4.44%) |
Aug 15, 2023 | 2.290 | 2.320 | 2.200 | 2.250 | 616,734 | -0.04(-1.75%) |
Aug 14, 2023 | 2.320 | 2.390 | 2.290 | 2.290 | 783,342 | -0.08(-3.38%) |
Aug 11, 2023 | 2.440 | 2.485 | 2.350 | 2.370 | 868,172 | -0.10(-4.05%) |
Aug 10, 2023 | 2.470 | 2.540 | 2.450 | 2.470 | 1,259,086 | +0.00(+0.00%) |
Aug 09, 2023 | 2.410 | 2.480 | 2.390 | 2.470 | 1,001,616 | +0.07(+2.92%) |
Aug 08, 2023 | 2.320 | 2.420 | 2.295 | 2.400 | 1,023,716 | +0.06(+2.56%) |
Aug 07, 2023 | 2.380 | 2.439 | 2.320 | 2.340 | 823,761 | -0.04(-1.68%) |
Aug 04, 2023 | 2.400 | 2.450 | 2.365 | 2.380 | 662,499 | -0.02(-0.83%) |
Aug 03, 2023 | 2.300 | 2.410 | 2.290 | 2.400 | 1,103,765 | +0.10(+4.35%) |
Aug 02, 2023 | 2.310 | 2.430 | 2.300 | 2.300 | 770,238 | -0.08(-3.36%) |
Aug 01, 2023 | 2.400 | 2.440 | 2.360 | 2.380 | 869,090 | -0.06(-2.46%) |
Jul 31, 2023 | 2.470 | 2.470 | 2.402 | 2.440 | 579,705 | +0.01(+0.41%) |
Jul 28, 2023 | 2.290 | 2.470 | 2.290 | 2.430 | 1,739,501 | +0.19(+8.48%) |
Jul 27, 2023 | 2.360 | 2.385 | 2.215 | 2.240 | 797,848 | -0.11(-4.68%) |
Jul 26, 2023 | 2.370 | 2.420 | 2.350 | 2.350 | 704,252 | -0.04(-1.67%) |
Jul 25, 2023 | 2.330 | 2.420 | 2.330 | 2.390 | 883,587 | +0.05(+2.14%) |
Jul 24, 2023 | 2.270 | 2.360 | 2.270 | 2.340 | 769,371 | +0.09(+4.00%) |
Jul 21, 2023 | 2.160 | 2.280 | 2.130 | 2.250 | 723,197 | +0.12(+5.63%) |
Jul 20, 2023 | 2.180 | 2.230 | 2.130 | 2.130 | 804,912 | -0.12(-5.33%) |
Jul 19, 2023 | 2.280 | 2.345 | 2.240 | 2.250 | 994,236 | -0.05(-2.17%) |
Jul 18, 2023 | 2.300 | 2.360 | 2.260 | 2.300 | 843,856 | -0.04(-1.71%) |
Jul 17, 2023 | 2.220 | 2.350 | 2.200 | 2.340 | 898,741 | +0.14(+6.36%) |
Jul 14, 2023 | 2.190 | 2.280 | 2.160 | 2.200 | 1,808,507 | +0.01(+0.46%) |
Jul 13, 2023 | 2.070 | 2.220 | 2.070 | 2.190 | 1,858,327 | +0.11(+5.29%) |
Jul 12, 2023 | 2.110 | 2.155 | 2.070 | 2.080 | 913,759 | -0.06(-2.80%) |
Jul 11, 2023 | 2.020 | 2.140 | 1.980 | 2.140 | 1,086,221 | +0.14(+7.00%) |
Jul 10, 2023 | 2.000 | 2.040 | 1.970 | 2.000 | 904,113 | -0.04(-1.96%) |
Jul 07, 2023 | 2.000 | 2.070 | 1.990 | 2.040 | 609,688 | +0.03(+1.49%) |
Jul 06, 2023 | 2.020 | 2.055 | 1.960 | 2.010 | 730,878 | -0.02(-0.99%) |
Jul 05, 2023 | 2.030 | 2.085 | 2.000 | 2.030 | 718,747 | +0.00(+0.00%) |
Jul 03, 2023 | 2.020 | 2.091 | 1.960 | 2.030 | 774,009 | +0.03(+1.50%) |
Jun 30, 2023 | 1.970 | 2.020 | 1.970 | 2.000 | 635,800 | +0.02(+1.01%) |
Jun 29, 2023 | 1.940 | 2.010 | 1.920 | 1.980 | 905,938 | +0.03(+1.54%) |
Jun 28, 2023 | 1.970 | 1.990 | 1.930 | 1.950 | 399,965 | -0.03(-1.52%) |
Jun 27, 2023 | 1.970 | 2.050 | 1.960 | 1.980 | 919,445 | +0.00(+0.00%) |
Jun 26, 2023 | 1.920 | 2.020 | 1.920 | 1.980 | 798,932 | +0.05(+2.59%) |
Jun 23, 2023 | 1.930 | 1.990 | 1.900 | 1.930 | 708,593 | -0.07(-3.50%) |
Jun 22, 2023 | 1.970 | 2.030 | 1.960 | 2.000 | 676,967 | +0.04(+2.04%) |
Jun 21, 2023 | 1.960 | 2.000 | 1.910 | 1.960 | 545,261 | -0.04(-2.00%) |
Jun 20, 2023 | 1.860 | 2.000 | 1.860 | 2.000 | 1,467,380 | +0.09(+4.71%) |
Jun 16, 2023 | 1.830 | 1.925 | 1.785 | 1.910 | 863,431 | +0.09(+4.95%) |