Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 38.00 | 38.00 | 37.85 | 37.86 | 1,259 | +0.05(+0.13%) |
Aug 30, 2021 | 37.79 | 37.82 | 37.79 | 37.81 | 776 | +0.23(+0.62%) |
Aug 27, 2021 | 37.58 | 37.60 | 37.58 | 37.58 | 404 | +0.52(+1.40%) |
Aug 26, 2021 | 37.18 | 37.18 | 37.06 | 37.06 | 613 | -0.31(-0.82%) |
Aug 25, 2021 | 37.17 | 37.37 | 37.17 | 37.37 | 644 | +0.17(+0.44%) |
Aug 24, 2021 | 37.05 | 37.20 | 37.05 | 37.20 | 1,975 | +0.44(+1.20%) |
Aug 23, 2021 | 36.30 | 36.76 | 36.30 | 36.76 | 1,590 | +0.68(+1.89%) |
Aug 20, 2021 | 35.95 | 36.08 | 35.95 | 36.08 | 355 | -0.07(-0.20%) |
Aug 19, 2021 | 36.09 | 36.15 | 35.98 | 36.15 | 1,153 | -0.59(-1.60%) |
Aug 18, 2021 | 36.74 | 36.74 | 36.74 | 36.74 | 66 | -0.11(-0.29%) |
Aug 17, 2021 | 37.12 | 37.12 | 36.84 | 36.84 | 600 | -0.84(-2.23%) |
Aug 16, 2021 | 37.75 | 37.75 | 37.55 | 37.68 | 923 | -0.50(-1.32%) |
Aug 13, 2021 | 38.17 | 38.19 | 38.13 | 38.19 | 1,252 | -0.03(-0.08%) |
Aug 12, 2021 | 38.22 | 38.22 | 38.22 | 38.22 | 125 | +0.03(+0.07%) |
Aug 11, 2021 | 38.19 | 38.19 | 38.19 | 38.19 | 247 | +0.14(+0.37%) |
Aug 10, 2021 | 38.03 | 38.06 | 37.95 | 38.05 | 1,165 | -0.08(-0.21%) |
Aug 09, 2021 | 38.06 | 38.13 | 38.05 | 38.13 | 1,238 | -0.05(-0.12%) |
Aug 06, 2021 | 38.22 | 38.22 | 38.18 | 38.18 | 577 | -0.20(-0.51%) |
Aug 05, 2021 | 38.29 | 38.37 | 38.27 | 38.37 | 1,450 | +0.28(+0.74%) |
Aug 04, 2021 | 38.13 | 38.14 | 38.09 | 38.09 | 1,683 | +0.11(+0.30%) |
Aug 03, 2021 | 37.80 | 37.98 | 37.80 | 37.98 | 487 | +0.25(+0.67%) |
Aug 02, 2021 | 37.86 | 37.89 | 37.72 | 37.72 | 1,066 | +0.48(+1.28%) |
Jul 30, 2021 | 37.26 | 37.26 | 37.18 | 37.25 | 487 | -0.17(-0.44%) |
Jul 29, 2021 | 37.10 | 37.41 | 37.10 | 37.41 | 1,298 | +0.72(+1.96%) |
Jul 28, 2021 | 36.39 | 36.75 | 36.39 | 36.69 | 2,600 | +0.56(+1.54%) |
Jul 27, 2021 | 36.14 | 36.14 | 36.14 | 36.14 | 51 | -0.44(-1.21%) |
Jul 26, 2021 | 36.53 | 36.58 | 36.53 | 36.58 | 427 | -0.05(-0.13%) |
Jul 23, 2021 | 36.55 | 36.66 | 36.51 | 36.63 | 3,116 | +0.26(+0.71%) |
Jul 22, 2021 | 36.41 | 36.41 | 36.37 | 36.37 | 1,132 | -0.04(-0.11%) |
Jul 21, 2021 | 36.41 | 36.41 | 36.41 | 36.41 | 199 | +0.70(+1.95%) |
Jul 20, 2021 | 35.54 | 35.72 | 35.54 | 35.72 | 173 | +0.45(+1.28%) |
Jul 19, 2021 | 35.22 | 35.27 | 35.08 | 35.27 | 3,245 | -0.64(-1.79%) |
Jul 16, 2021 | 36.46 | 36.46 | 35.91 | 35.91 | 668 | -0.54(-1.48%) |
Jul 15, 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 306 | -0.39(-1.06%) |
Jul 14, 2021 | 36.94 | 36.94 | 36.84 | 36.84 | 387 | -0.19(-0.51%) |
Jul 13, 2021 | 37.11 | 37.11 | 37.03 | 37.03 | 651 | -0.18(-0.48%) |
Jul 12, 2021 | 37.21 | 37.21 | 37.21 | 37.21 | 174 | +0.32(+0.87%) |
Jul 09, 2021 | 36.76 | 36.89 | 36.76 | 36.89 | 1,200 | +0.73(+2.02%) |
Jul 08, 2021 | 35.84 | 36.16 | 35.71 | 36.16 | 1,709 | -0.52(-1.41%) |
Jul 07, 2021 | 36.96 | 36.96 | 36.56 | 36.68 | 3,659 | -0.17(-0.46%) |
Jul 06, 2021 | 36.84 | 36.85 | 36.72 | 36.85 | 807 | -0.44(-1.17%) |
Jul 02, 2021 | 37.28 | 37.28 | 37.28 | 37.28 | 219 | +0.08(+0.23%) |
Jul 01, 2021 | 37.24 | 37.24 | 37.20 | 37.20 | 526 | -0.03(-0.07%) |
Jun 30, 2021 | 37.22 | 37.22 | 37.13 | 37.22 | 825 | -0.19(-0.50%) |
Jun 29, 2021 | 37.22 | 37.41 | 37.22 | 37.41 | 1,063 | +0.07(+0.18%) |
Jun 28, 2021 | 37.26 | 37.34 | 37.24 | 37.34 | 1,806 | +0.09(+0.24%) |
Jun 25, 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 113 | +0.03(+0.07%) |
Jun 24, 2021 | 37.22 | 37.23 | 37.22 | 37.23 | 398 | +0.51(+1.40%) |
Jun 23, 2021 | 36.73 | 36.78 | 36.71 | 36.71 | 715 | +0.14(+0.39%) |
Jun 22, 2021 | 36.52 | 36.59 | 36.52 | 36.57 | 718 | +0.13(+0.35%) |
Jun 21, 2021 | 36.14 | 36.45 | 36.14 | 36.45 | 1,584 | +0.41(+1.15%) |
Jun 18, 2021 | 36.22 | 36.22 | 36.03 | 36.03 | 1,119 | -0.61(-1.66%) |
Jun 17, 2021 | 36.67 | 36.69 | 36.55 | 36.64 | 1,152 | +0.04(+0.10%) |
Jun 16, 2021 | 36.89 | 36.90 | 36.55 | 36.60 | 2,578 | -0.44(-1.20%) |
Jun 15, 2021 | 37.03 | 37.04 | 37.00 | 37.04 | 1,480 | -0.12(-0.31%) |
Jun 14, 2021 | 37.06 | 37.16 | 37.02 | 37.16 | 1,856 | +0.03(+0.08%) |
Jun 11, 2021 | 36.97 | 37.13 | 36.97 | 37.13 | 795 | +0.27(+0.74%) |
Jun 10, 2021 | 36.91 | 36.91 | 36.71 | 36.86 | 1,011 | +0.14(+0.38%) |
Jun 09, 2021 | 36.91 | 36.91 | 36.71 | 36.72 | 1,044 | -0.23(-0.64%) |
Jun 08, 2021 | 36.90 | 36.97 | 36.81 | 36.95 | 1,396 | -0.03(-0.09%) |
Jun 07, 2021 | 37.02 | 37.02 | 36.93 | 36.99 | 726 | -0.12(-0.31%) |
Jun 04, 2021 | 36.80 | 37.10 | 36.80 | 37.10 | 780 | +0.61(+1.68%) |
Jun 03, 2021 | 36.41 | 36.57 | 36.41 | 36.49 | 775 | -0.27(-0.73%) |
Jun 02, 2021 | 36.71 | 36.76 | 36.71 | 36.76 | 1,309 | +0.24(+0.65%) |