Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 62.04 | 62.24 | 61.54 | 61.54 | 5,587 | -0.48(-0.77%) |
Aug 30, 2023 | 61.83 | 62.02 | 61.83 | 62.02 | 3,191 | +0.38(+0.61%) |
Aug 29, 2023 | 61.20 | 61.65 | 61.10 | 61.64 | 12,022 | +0.79(+1.31%) |
Aug 28, 2023 | 60.87 | 60.94 | 60.79 | 60.84 | 3,056 | +0.01(+0.02%) |
Aug 25, 2023 | 60.66 | 60.83 | 60.16 | 60.83 | 3,186 | +0.17(+0.28%) |
Aug 24, 2023 | 61.38 | 61.38 | 60.66 | 60.66 | 3,605 | -0.62(-1.02%) |
Aug 23, 2023 | 61.37 | 61.49 | 61.06 | 61.28 | 8,530 | +0.28(+0.45%) |
Aug 22, 2023 | 61.25 | 61.25 | 60.89 | 61.01 | 2,504 | -0.14(-0.23%) |
Aug 21, 2023 | 60.48 | 61.35 | 60.48 | 61.15 | 3,798 | +0.65(+1.08%) |
Aug 18, 2023 | 59.91 | 60.61 | 59.91 | 60.50 | 3,286 | +0.29(+0.48%) |
Aug 17, 2023 | 60.67 | 60.71 | 60.19 | 60.21 | 17,732 | -0.74(-1.21%) |
Aug 16, 2023 | 61.91 | 61.91 | 60.94 | 60.94 | 5,797 | -1.15(-1.85%) |
Aug 15, 2023 | 61.55 | 62.27 | 61.55 | 62.09 | 4,280 | +0.23(+0.37%) |
Aug 14, 2023 | 61.75 | 62.03 | 61.61 | 61.87 | 4,595 | -0.33(-0.54%) |
Aug 11, 2023 | 62.02 | 62.25 | 62.02 | 62.20 | 1,599 | +0.23(+0.38%) |
Aug 10, 2023 | 61.80 | 62.10 | 61.80 | 61.97 | 3,991 | +0.31(+0.50%) |
Aug 09, 2023 | 62.01 | 62.23 | 61.60 | 61.66 | 3,876 | -0.25(-0.40%) |
Aug 08, 2023 | 60.88 | 61.92 | 60.88 | 61.90 | 3,896 | +0.82(+1.34%) |
Aug 07, 2023 | 61.40 | 61.40 | 60.96 | 61.09 | 4,538 | -0.30(-0.49%) |
Aug 04, 2023 | 61.89 | 61.89 | 61.39 | 61.39 | 2,040 | +0.15(+0.25%) |
Aug 03, 2023 | 61.66 | 61.73 | 61.19 | 61.24 | 12,192 | -0.79(-1.27%) |
Aug 02, 2023 | 62.12 | 62.27 | 61.83 | 62.02 | 3,660 | -0.17(-0.28%) |
Aug 01, 2023 | 62.67 | 62.67 | 61.92 | 62.20 | 5,077 | -1.23(-1.94%) |
Jul 31, 2023 | 63.60 | 63.60 | 63.23 | 63.43 | 3,575 | -0.16(-0.24%) |
Jul 28, 2023 | 63.16 | 63.63 | 63.05 | 63.58 | 6,579 | +0.99(+1.58%) |
Jul 27, 2023 | 63.54 | 63.54 | 62.57 | 62.59 | 2,365 | -0.53(-0.83%) |
Jul 26, 2023 | 62.97 | 63.25 | 62.78 | 63.12 | 4,235 | -0.05(-0.07%) |
Jul 25, 2023 | 63.06 | 63.56 | 63.06 | 63.16 | 7,186 | -0.24(-0.38%) |
Jul 24, 2023 | 63.90 | 63.90 | 63.34 | 63.41 | 3,003 | -0.67(-1.05%) |
Jul 21, 2023 | 63.40 | 64.14 | 63.40 | 64.08 | 2,507 | +0.82(+1.30%) |
Jul 20, 2023 | 63.79 | 63.79 | 63.13 | 63.26 | 3,300 | -0.28(-0.44%) |
Jul 19, 2023 | 63.55 | 63.85 | 63.53 | 63.54 | 11,409 | +0.27(+0.42%) |
Jul 18, 2023 | 63.01 | 63.56 | 63.01 | 63.27 | 5,336 | +0.27(+0.43%) |
Jul 17, 2023 | 63.03 | 63.21 | 62.93 | 63.00 | 4,066 | +0.48(+0.76%) |
Jul 14, 2023 | 62.38 | 62.60 | 62.00 | 62.52 | 3,810 | +0.44(+0.71%) |
Jul 13, 2023 | 61.99 | 62.22 | 61.96 | 62.09 | 6,228 | +0.38(+0.62%) |
Jul 12, 2023 | 61.66 | 61.86 | 61.66 | 61.70 | 2,953 | +0.66(+1.08%) |
Jul 11, 2023 | 60.87 | 61.05 | 60.59 | 61.05 | 3,628 | +0.15(+0.25%) |
Jul 10, 2023 | 59.72 | 60.98 | 59.72 | 60.90 | 4,856 | +1.23(+2.06%) |
Jul 07, 2023 | 60.04 | 60.47 | 59.66 | 59.67 | 4,207 | -0.36(-0.60%) |
Jul 06, 2023 | 59.91 | 60.07 | 59.71 | 60.03 | 5,270 | -0.56(-0.92%) |
Jul 05, 2023 | 60.94 | 60.94 | 60.44 | 60.58 | 4,279 | -0.39(-0.64%) |
Jul 03, 2023 | 61.02 | 61.10 | 60.82 | 60.98 | 1,995 | -0.29(-0.47%) |
Jun 30, 2023 | 60.89 | 61.62 | 60.89 | 61.26 | 3,801 | +1.03(+1.71%) |
Jun 29, 2023 | 59.95 | 60.49 | 59.95 | 60.24 | 4,796 | +0.14(+0.23%) |
Jun 28, 2023 | 59.63 | 60.10 | 59.63 | 60.10 | 3,238 | +0.26(+0.44%) |
Jun 27, 2023 | 60.95 | 60.95 | 59.70 | 59.84 | 15,997 | -1.01(-1.67%) |
Jun 26, 2023 | 61.57 | 61.57 | 60.85 | 60.85 | 3,003 | -0.74(-1.19%) |
Jun 23, 2023 | 61.87 | 61.87 | 61.50 | 61.59 | 5,703 | -0.80(-1.28%) |
Jun 22, 2023 | 61.86 | 62.53 | 61.85 | 62.38 | 6,052 | +0.07(+0.11%) |
Jun 21, 2023 | 62.09 | 62.60 | 61.91 | 62.31 | 6,195 | -0.07(-0.11%) |
Jun 20, 2023 | 62.71 | 62.71 | 61.97 | 62.38 | 7,331 | -0.53(-0.84%) |
Jun 16, 2023 | 63.06 | 63.08 | 62.82 | 62.91 | 2,821 | -0.36(-0.57%) |