Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 70.62 | 70.62 | 70.62 | 0 | -0.95(-1.33%) | |
Aug 30, 2018 | 71.57 | 71.57 | 71.57 | 71.57 | 1,497 | -0.24(-0.33%) |
Aug 29, 2018 | 71.81 | 71.81 | 71.81 | 71.81 | 7 | +0.00(+0.00%) |
Aug 28, 2018 | 71.81 | 71.81 | 71.81 | 71.81 | 8 | +0.00(+0.00%) |
Aug 27, 2018 | 71.81 | 71.81 | 71.81 | 71.81 | 697 | +0.30(+0.42%) |
Aug 24, 2018 | 71.51 | 71.51 | 71.51 | 71.51 | 100 | -0.00(-0.00%) |
Aug 23, 2018 | 71.51 | 71.51 | 71.51 | 71.51 | 8 | +0.00(+0.00%) |
Aug 22, 2018 | 71.57 | 71.57 | 71.51 | 71.51 | 1,404 | -0.06(-0.08%) |
Aug 21, 2018 | 71.57 | 71.57 | 8 | +0.00(+0.00%) | ||
Aug 20, 2018 | 71.00 | 71.57 | 71.00 | 71.57 | 219 | +0.67(+0.94%) |
Aug 17, 2018 | 70.90 | 70.90 | 70.90 | 70.90 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 70.40 | 70.90 | 70.40 | 70.90 | 406 | +0.42(+0.60%) |
Aug 15, 2018 | 70.48 | 70.48 | 70.48 | 70.48 | 255 | -0.72(-1.01%) |
Aug 14, 2018 | 71.20 | 71.20 | 71.20 | 71.20 | 239 | +0.09(+0.13%) |
Aug 13, 2018 | 71.11 | 71.11 | 71.11 | 71.11 | 77 | +0.00(+0.00%) |
Aug 10, 2018 | 71.11 | 71.11 | 71.11 | 71.11 | 100 | -0.13(-0.19%) |
Aug 09, 2018 | 71.24 | 71.24 | 7 | +0.00(+0.00%) | ||
Aug 08, 2018 | 71.24 | 71.24 | 71.24 | 71.24 | 7 | +0.00(+0.00%) |
Aug 07, 2018 | 71.24 | 71.24 | 71.24 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 71.24 | 71.24 | 71.24 | 71.24 | 354 | -0.30(-0.42%) |
Aug 03, 2018 | 71.54 | 71.54 | 71.54 | 71.54 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 71.54 | 71.54 | 71.54 | 71.54 | 10 | +0.00(+0.00%) |
Aug 01, 2018 | 71.54 | 71.54 | 71.54 | 71.54 | 212 | -0.01(-0.01%) |
Jul 31, 2018 | 71.55 | 71.55 | 71.55 | 71.55 | 20 | +0.00(+0.00%) |
Jul 30, 2018 | 71.55 | 71.55 | 71.55 | 71.55 | 164 | -0.26(-0.36%) |
Jul 23, 2018 | 71.81 | 71.81 | 71.81 | 3 | -0.79(-1.09%) | |
Jul 18, 2018 | 72.60 | 72.60 | 72.60 | 47 | -0.93(-1.26%) | |
Jul 05, 2018 | 73.53 | 73.53 | 73.53 | 95 | -2.10(-2.77%) | |
Jun 20, 2018 | 75.63 | 75.63 | 75.63 | 0 | -0.02(-0.03%) | |
Jun 18, 2018 | 75.65 | 75.65 | 75.65 | 6 | -0.63(-0.83%) | |
Jun 12, 2018 | 76.28 | 76.28 | 76.28 | 17 | -0.28(-0.37%) | |
Jun 08, 2018 | 76.56 | 76.56 | 76.56 | 4 | -0.47(-0.61%) | |
Jun 07, 2018 | 77.03 | 77.03 | 77.03 | 77.03 | 653 | +0.23(+0.30%) |
Jun 06, 2018 | 76.80 | 76.80 | 76.80 | 76.80 | 116 | +0.24(+0.31%) |