Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3050 | 0.3161 | 0.2851 | 0.3020 | 1,287,765 | -0.01(-2.55%) |
Aug 30, 2023 | 0.3104 | 0.3300 | 0.3050 | 0.3099 | 653,179 | -0.01(-3.16%) |
Aug 29, 2023 | 0.3200 | 0.3300 | 0.3015 | 0.3200 | 469,622 | +0.00(+0.00%) |
Aug 28, 2023 | 0.3370 | 0.3454 | 0.3010 | 0.3200 | 385,783 | -0.02(-4.51%) |
Aug 25, 2023 | 0.3361 | 0.3400 | 0.3146 | 0.3351 | 614,468 | +0.01(+4.33%) |
Aug 24, 2023 | 0.3506 | 0.3506 | 0.3000 | 0.3212 | 887,709 | -0.02(-7.14%) |
Aug 23, 2023 | 0.3900 | 0.3900 | 0.3401 | 0.3459 | 719,179 | -0.01(-3.11%) |
Aug 22, 2023 | 0.3780 | 0.3900 | 0.3400 | 0.3570 | 1,247,604 | -0.02(-5.51%) |
Aug 21, 2023 | 0.4183 | 0.4183 | 0.3674 | 0.3778 | 672,482 | -0.02(-5.55%) |
Aug 18, 2023 | 0.4350 | 0.4350 | 0.3922 | 0.4000 | 498,128 | -0.03(-7.19%) |
Aug 17, 2023 | 0.4070 | 0.4400 | 0.4000 | 0.4310 | 424,919 | +0.02(+5.17%) |
Aug 16, 2023 | 0.4290 | 0.4290 | 0.4000 | 0.4098 | 583,159 | -0.01(-2.54%) |
Aug 15, 2023 | 0.4347 | 0.4490 | 0.4100 | 0.4205 | 504,751 | -0.03(-6.53%) |
Aug 14, 2023 | 0.4400 | 0.4750 | 0.4400 | 0.4499 | 1,275,799 | +0.01(+1.31%) |
Aug 11, 2023 | 0.4598 | 0.4621 | 0.4101 | 0.4441 | 302,631 | -0.02(-3.46%) |
Aug 10, 2023 | 0.4700 | 0.5189 | 0.4500 | 0.4600 | 402,564 | -0.03(-5.54%) |
Aug 09, 2023 | 0.5100 | 0.5349 | 0.4433 | 0.4870 | 587,107 | -0.01(-2.70%) |
Aug 08, 2023 | 0.5246 | 0.5499 | 0.5000 | 0.5005 | 727,293 | -0.06(-10.30%) |
Aug 07, 2023 | 0.6382 | 0.6599 | 0.5310 | 0.5580 | 1,291,045 | -0.11(-17.09%) |
Aug 04, 2023 | 0.5046 | 0.7994 | 0.5000 | 0.6730 | 6,681,480 | +0.18(+35.96%) |
Aug 03, 2023 | 0.5010 | 0.5100 | 0.4900 | 0.4950 | 204,729 | -0.01(-1.26%) |
Aug 02, 2023 | 0.5210 | 0.5220 | 0.4860 | 0.5013 | 402,760 | -0.02(-3.78%) |
Aug 01, 2023 | 0.5020 | 0.5226 | 0.5010 | 0.5210 | 343,341 | +0.02(+3.54%) |
Jul 31, 2023 | 0.5100 | 0.5220 | 0.5010 | 0.5032 | 405,295 | -0.00(-0.69%) |
Jul 28, 2023 | 0.5050 | 0.5150 | 0.5000 | 0.5067 | 223,837 | +0.00(+0.34%) |
Jul 27, 2023 | 0.5300 | 0.5260 | 0.5000 | 0.5050 | 210,801 | -0.02(-2.88%) |
Jul 26, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 260,782 | +0.00(+0.21%) |
Jul 25, 2023 | 0.5301 | 0.5461 | 0.5189 | 0.5189 | 194,917 | -0.03(-5.65%) |
Jul 24, 2023 | 0.5500 | 0.5579 | 0.5300 | 0.5500 | 233,773 | +0.00(+0.00%) |
Jul 21, 2023 | 0.5680 | 0.5680 | 0.5250 | 0.5500 | 245,168 | -0.01(-1.43%) |
Jul 20, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5580 | 185,157 | +0.01(+1.42%) |
Jul 19, 2023 | 0.5500 | 0.5698 | 0.5382 | 0.5502 | 276,047 | -0.02(-3.47%) |
Jul 18, 2023 | 0.5800 | 0.5780 | 0.5160 | 0.5700 | 881,028 | +0.01(+1.79%) |
Jul 17, 2023 | 0.5560 | 0.5800 | 0.5525 | 0.5600 | 216,778 | -0.00(-0.18%) |
Jul 14, 2023 | 0.5800 | 0.5990 | 0.5500 | 0.5610 | 549,236 | -0.03(-4.96%) |
Jul 13, 2023 | 0.5987 | 0.6000 | 0.5810 | 0.5903 | 140,079 | -0.00(-0.54%) |
Jul 12, 2023 | 0.5965 | 0.6034 | 0.5848 | 0.5935 | 481,495 | +0.00(+0.17%) |
Jul 11, 2023 | 0.6000 | 0.6130 | 0.5816 | 0.5925 | 388,204 | -0.01(-1.09%) |
Jul 10, 2023 | 0.6240 | 0.6240 | 0.5970 | 0.5990 | 280,458 | -0.01(-1.80%) |
Jul 07, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 205,172 | +0.02(+3.37%) |
Jul 06, 2023 | 0.6000 | 0.6036 | 0.5800 | 0.5901 | 251,477 | -0.02(-3.18%) |
Jul 05, 2023 | 0.6231 | 0.6231 | 0.5901 | 0.6095 | 271,983 | +0.00(+0.74%) |
Jul 03, 2023 | 0.6084 | 0.6280 | 0.5900 | 0.6050 | 138,094 | -0.01(-0.82%) |
Jun 30, 2023 | 0.6000 | 0.6200 | 0.5776 | 0.6100 | 451,736 | +0.01(+1.57%) |
Jun 29, 2023 | 0.6000 | 0.6199 | 0.5800 | 0.6006 | 349,044 | +0.01(+1.80%) |
Jun 28, 2023 | 0.6100 | 0.6223 | 0.5800 | 0.5900 | 507,620 | -0.04(-6.30%) |
Jun 27, 2023 | 0.6712 | 0.6886 | 0.6100 | 0.6297 | 569,236 | -0.05(-7.38%) |
Jun 26, 2023 | 0.6829 | 0.7000 | 0.6600 | 0.6799 | 340,116 | +0.01(+1.48%) |
Jun 23, 2023 | 0.6400 | 0.6999 | 0.6365 | 0.6700 | 480,757 | +0.02(+3.08%) |
Jun 22, 2023 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 454,442 | -0.02(-3.27%) |
Jun 21, 2023 | 0.6900 | 0.7058 | 0.6700 | 0.6720 | 363,217 | -0.01(-1.90%) |
Jun 20, 2023 | 0.7100 | 0.7170 | 0.6812 | 0.6850 | 347,851 | -0.01(-2.14%) |
Jun 16, 2023 | 0.7200 | 0.7390 | 0.6905 | 0.7000 | 851,478 | -0.00(-0.38%) |