Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.48	27.72	27.72	27.72	58,781	+0.21(+0.76%)
Aug 28, 2014	27.47	27.56	27.33	27.51	39,238	-0.15(-0.55%)
Aug 27, 2014	27.66	27.76	27.35	27.67	44,769	+0.07(+0.24%)
Aug 26, 2014	27.35	27.69	27.35	27.60	53,212	+0.27(+0.98%)
Aug 25, 2014	27.47	27.48	27.24	27.33	42,964	+0.01(+0.04%)
Aug 22, 2014	27.55	27.73	27.29	27.32	47,243	-0.34(-1.24%)
Aug 21, 2014	27.29	27.76	27.02	27.67	60,235	+0.36(+1.32%)
Aug 20, 2014	27.28	27.40	27.04	27.30	52,021	-0.17(-0.62%)
Aug 19, 2014	27.68	27.68	27.18	27.48	30,782	-0.16(-0.59%)
Aug 18, 2014	27.30	27.74	26.92	27.64	66,207	+0.57(+2.11%)
Aug 15, 2014	27.50	27.50	26.82	27.07	130,327	-0.10(-0.35%)
Aug 14, 2014	27.06	27.46	26.92	27.16	112,970	+0.13(+0.49%)
Aug 13, 2014	26.83	27.11	26.75	27.03	86,399	+0.25(+0.92%)
Aug 12, 2014	27.11	27.39	26.54	26.78	80,824	-0.41(-1.50%)
Aug 11, 2014	26.83	27.35	26.71	27.19	102,861	+0.54(+2.03%)
Aug 08, 2014	26.07	26.82	25.76	26.65	396,798	+0.53(+2.04%)
Aug 07, 2014	26.98	28.09	25.37	26.12	306,829	+1.26(+5.05%)
Aug 06, 2014	24.81	25.21	24.57	24.86	152,991	-0.02(-0.08%)
Aug 05, 2014	24.81	25.02	24.61	24.88	131,723	+0.02(+0.08%)
Aug 04, 2014	24.85	24.97	24.37	24.86	99,659	+0.19(+0.77%)
Aug 01, 2014	24.83	24.83	24.28	24.67	114,544	-0.11(-0.46%)
Jul 31, 2014	25.45	25.54	24.77	24.78	80,448	-0.90(-3.52%)
Jul 30, 2014	25.84	25.90	25.52	25.69	47,122	+0.04(+0.15%)
Jul 29, 2014	25.88	26.18	25.61	25.65	47,246	-0.23(-0.88%)
Jul 28, 2014	26.11	26.11	25.71	25.88	53,464	-0.23(-0.87%)
Jul 25, 2014	26.30	26.40	25.98	26.11	46,870	-0.47(-1.75%)
Jul 24, 2014	26.87	26.87	26.46	26.57	43,018	-0.30(-1.10%)
Jul 23, 2014	27.10	27.23	26.78	26.87	43,625	-0.25(-0.91%)
Jul 22, 2014	27.09	27.47	26.98	27.11	67,273	+0.10(+0.35%)
Jul 21, 2014	27.38	27.38	26.93	27.02	51,573	-0.49(-1.76%)
Jul 18, 2014	26.91	27.54	26.72	27.50	85,482	+0.50(+1.87%)
Jul 17, 2014	27.08	27.16	26.79	27.00	101,518	-0.31(-1.15%)
Jul 16, 2014	27.69	27.69	27.08	27.31	50,014	-0.11(-0.42%)
Jul 15, 2014	27.88	27.88	27.29	27.43	51,309	-0.34(-1.23%)
Jul 14, 2014	28.01	28.07	27.61	27.77	60,763	+0.08(+0.27%)
Jul 11, 2014	27.70	27.83	27.49	27.69	57,751	+0.01(+0.03%)
Jul 10, 2014	27.56	27.89	27.37	27.69	111,988	-0.51(-1.82%)
Jul 09, 2014	28.53	28.53	28.10	28.20	83,041	-0.19(-0.67%)
Jul 08, 2014	28.76	28.77	27.97	28.39	139,043	-0.39(-1.36%)
Jul 07, 2014	29.40	29.40	28.65	28.78	108,384	-0.71(-2.42%)
Jul 03, 2014	29.16	29.49	29.49	29.49	35,842	+0.43(+1.47%)
Jul 02, 2014	29.21	29.40	29.03	29.06	96,107	-0.31(-1.07%)
Jul 01, 2014	29.65	30.00	29.34	29.38	147,601	-0.10(-0.36%)
Jun 30, 2014	29.56	29.60	29.09	29.48	108,655	-0.08(-0.26%)
Jun 27, 2014	28.72	29.60	28.72	29.56	162,659	+0.68(+2.34%)
Jun 26, 2014	28.85	28.96	28.43	28.88	72,327	-0.02(-0.07%)
Jun 25, 2014	28.71	28.98	28.62	28.90	118,448	-0.08(-0.26%)
Jun 24, 2014	28.80	29.39	28.66	28.98	164,650	+0.28(+0.96%)
Jun 23, 2014	28.58	28.75	28.45	28.70	108,024	+0.13(+0.47%)
Jun 20, 2014	28.11	28.59	28.09	28.57	179,698	+0.34(+1.21%)
Jun 19, 2014	28.21	28.30	28.04	28.23	67,602	+0.08(+0.27%)
Jun 18, 2014	28.09	28.19	27.66	28.15	58,064	+0.17(+0.61%)
Jun 17, 2014	27.34	28.21	27.03	27.98	167,790	+0.49(+1.80%)
Jun 16, 2014	28.02	28.02	27.22	27.49	97,091	-0.42(-1.50%)
Jun 13, 2014	28.45	28.45	27.81	27.90	93,485	-0.58(-2.04%)
Jun 12, 2014	29.75	29.75	28.22	28.48	149,398	-1.25(-4.19%)
Jun 11, 2014	29.26	29.77	29.04	29.73	181,658	+0.31(+1.07%)
Jun 10, 2014	29.15	29.47	28.92	29.42	94,760	+0.70(+2.45%)
Jun 06, 2014	27.69	28.82	27.57	28.71	130,160	+1.25(+4.54%)
Jun 05, 2014	27.04	27.48	26.86	27.47	291,469	+0.47(+1.73%)
Jun 04, 2014	26.93	27.11	26.83	27.00	94,701	+0.08(+0.28%)
Jun 03, 2014	26.87	27.05	26.48	26.92	228,627	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.