Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.17	71.24	70.43	70.68	1,502,870	-0.44(-0.61%)
Aug 29, 2013	70.80	71.66	70.64	71.12	918,961	+0.26(+0.36%)
Aug 28, 2013	71.05	71.29	70.65	70.86	2,135,206	-0.41(-0.58%)
Aug 27, 2013	71.54	71.93	71.24	71.27	1,294,075	-1.06(-1.46%)
Aug 26, 2013	72.88	72.93	72.26	72.33	1,099,116	-0.55(-0.75%)
Aug 23, 2013	73.00	73.15	72.39	72.88	845,330	-0.13(-0.18%)
Aug 22, 2013	71.94	73.21	71.82	73.01	950,202	+1.00(+1.39%)
Aug 21, 2013	71.89	72.79	71.49	72.01	1,546,499	-0.06(-0.09%)
Aug 20, 2013	71.66	72.38	71.47	72.07	959,434	+0.46(+0.64%)
Aug 19, 2013	71.93	72.16	71.61	71.61	1,127,925	-0.55(-0.76%)
Aug 16, 2013	72.30	72.93	72.09	72.16	1,538,301	-0.07(-0.10%)
Aug 15, 2013	72.23	72.52	71.60	72.23	1,719,160	-0.73(-0.99%)
Aug 14, 2013	72.68	73.13	72.59	72.96	1,451,066	+0.15(+0.21%)
Aug 13, 2013	72.42	73.00	71.86	72.80	1,575,137	+0.43(+0.59%)
Aug 12, 2013	72.11	72.74	71.76	72.38	1,061,850	+0.06(+0.09%)
Aug 09, 2013	72.38	72.68	71.93	72.31	1,515,962	-0.10(-0.14%)
Aug 08, 2013	72.61	72.92	72.18	72.42	1,307,313	+0.08(+0.11%)
Aug 07, 2013	72.51	72.66	71.89	72.34	1,508,705	-0.27(-0.37%)
Aug 06, 2013	73.29	73.29	72.20	72.60	2,434,265	-0.69(-0.95%)
Aug 05, 2013	74.08	74.35	73.08	73.30	1,642,043	-0.80(-1.08%)
Aug 02, 2013	74.29	74.39	73.89	74.09	1,662,434	-0.31(-0.41%)
Aug 01, 2013	74.27	74.64	74.10	74.40	1,055,951	+0.77(+1.04%)
Jul 31, 2013	73.87	74.09	73.51	73.63	1,550,394	+0.04(+0.05%)
Jul 30, 2013	74.26	74.55	73.38	73.59	1,102,892	-0.37(-0.50%)
Jul 29, 2013	74.46	74.46	73.82	73.96	1,274,963	-0.44(-0.58%)
Jul 26, 2013	74.26	74.50	73.63	74.40	1,801,504	-0.08(-0.11%)
Jul 25, 2013	73.78	74.50	73.35	74.48	1,797,751	+0.44(+0.60%)
Jul 24, 2013	75.60	76.46	73.88	74.04	2,699,103	-1.09(-1.45%)
Jul 23, 2013	77.00	77.02	75.01	75.12	2,561,172	-1.89(-2.46%)
Jul 22, 2013	76.37	77.03	76.11	77.02	1,367,949	+0.68(+0.89%)
Jul 19, 2013	76.37	76.53	75.76	76.34	1,213,487	-0.42(-0.55%)
Jul 18, 2013	76.03	76.76	75.90	76.76	1,359,747	+0.93(+1.22%)
Jul 17, 2013	75.35	75.93	75.29	75.83	1,532,568	+0.72(+0.95%)
Jul 16, 2013	75.62	76.00	74.99	75.12	1,337,790	-0.41(-0.54%)
Jul 15, 2013	75.45	75.71	75.05	75.53	1,398,235	+0.19(+0.25%)
Jul 12, 2013	74.36	75.40	74.36	75.34	1,676,832	+0.99(+1.33%)
Jul 11, 2013	74.91	74.91	74.04	74.35	1,810,127	+0.42(+0.57%)
Jul 10, 2013	74.34	74.42	73.33	73.93	1,598,300	-0.51(-0.68%)
Jul 09, 2013	74.29	74.50	73.88	74.44	1,693,074	+0.73(+0.99%)
Jul 08, 2013	72.80	73.77	72.80	73.71	1,587,239	+1.09(+1.50%)
Jul 05, 2013	72.37	72.62	71.73	72.62	1,197,288	+0.90(+1.26%)
Jul 03, 2013	71.43	71.92	71.22	71.72	736,863	+0.02(+0.02%)
Jul 02, 2013	72.30	72.75	71.56	71.70	1,470,873	-0.64(-0.88%)
Jul 01, 2013	72.42	72.86	72.19	72.34	1,321,528	+0.23(+0.32%)
Jun 28, 2013	71.91	72.48	71.47	72.10	1,876,381	+0.71(+0.99%)
Jun 26, 2013	70.53	71.60	70.35	71.39	2,698,087	+1.79(+2.57%)
Jun 25, 2013	69.51	69.85	69.20	69.61	2,028,182	+0.48(+0.69%)
Jun 24, 2013	68.86	69.58	68.40	69.13	2,570,993	-0.29(-0.42%)
Jun 21, 2013	70.06	70.19	69.12	69.42	3,730,591	-0.27(-0.38%)
Jun 20, 2013	70.68	70.97	69.57	69.69	3,445,785	-1.64(-2.29%)
Jun 19, 2013	72.68	72.78	71.31	71.32	1,785,266	-1.33(-1.83%)
Jun 18, 2013	72.22	72.68	72.13	72.65	1,134,061	+0.52(+0.73%)
Jun 17, 2013	71.82	72.23	71.52	72.13	1,661,225	+0.77(+1.08%)
Jun 14, 2013	72.26	72.50	71.33	71.35	1,480,595	-0.99(-1.37%)
Jun 13, 2013	71.11	72.38	70.77	72.34	1,415,149	+1.18(+1.65%)
Jun 12, 2013	72.36	72.66	71.09	71.17	1,317,000	-0.89(-1.24%)
Jun 11, 2013	72.05	72.60	71.88	72.06	1,768,650	-0.64(-0.89%)
Jun 10, 2013	72.46	72.77	72.13	72.71	1,751,402	+0.28(+0.39%)
Jun 07, 2013	72.37	72.44	71.59	72.43	3,361,249	+0.70(+0.98%)
Jun 06, 2013	70.81	71.72	70.45	71.72	1,885,071	+0.93(+1.32%)
Jun 05, 2013	71.47	71.47	70.74	70.79	2,015,231	-0.76(-1.06%)
Jun 04, 2013	71.36	71.97	71.14	71.55	1,758,182	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.