Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	77.43	78.08	76.59	77.36	11,293,534	-1.04(-1.33%)
Jun 05, 2024	77.38	78.68	76.70	78.40	5,667,414	+1.48(+1.92%)
Jun 04, 2024	78.05	78.85	76.11	76.92	12,032,404	-2.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.