Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.86	36.91	36.43	36.83	350,089	+0.21(+0.56%)
Aug 30, 2012	36.52	36.64	36.26	36.62	120,795	-0.10(-0.28%)
Aug 29, 2012	36.79	36.96	36.62	36.72	140,857	+0.34(+0.94%)
Aug 27, 2012	36.34	36.43	36.11	36.38	84,595	+0.19(+0.51%)
Aug 24, 2012	35.97	36.30	35.84	36.19	96,102	+0.21(+0.59%)
Aug 23, 2012	36.42	36.42	35.96	35.98	122,325	-0.38(-1.06%)
Aug 22, 2012	36.51	36.51	36.04	36.37	89,654	-0.14(-0.38%)
Aug 21, 2012	36.32	36.63	36.18	36.50	129,358	+0.25(+0.68%)
Aug 20, 2012	36.23	36.26	35.89	36.26	137,585	-0.10(-0.26%)
Aug 17, 2012	35.80	36.35	35.78	36.35	221,076	+0.54(+1.50%)
Aug 16, 2012	35.86	35.93	35.62	35.82	400,181	-0.12(-0.33%)
Aug 15, 2012	35.89	36.11	35.80	35.93	206,080	+0.17(+0.48%)
Aug 14, 2012	36.06	36.06	35.68	35.76	124,814	-0.24(-0.67%)
Aug 13, 2012	36.01	36.15	35.75	36.00	128,624	+0.03(+0.08%)
Aug 10, 2012	35.86	36.11	35.64	35.97	144,931	+0.01(+0.04%)
Aug 09, 2012	35.77	36.45	35.75	35.96	215,060	+0.10(+0.29%)
Aug 08, 2012	35.82	36.58	35.64	35.86	165,257	-0.01(-0.04%)
Aug 07, 2012	36.81	36.85	35.86	35.87	203,275	-0.74(-2.03%)
Aug 06, 2012	36.81	36.82	36.59	36.61	166,088	-0.05(-0.15%)
Aug 03, 2012	36.18	36.75	36.18	36.67	261,977	+0.78(+2.18%)
Aug 02, 2012	36.37	36.37	35.71	35.89	372,511	-0.70(-1.92%)
Aug 01, 2012	36.81	37.05	36.59	36.59	300,306	-0.16(-0.43%)
Jul 31, 2012	36.45	36.76	36.45	36.74	235,015	+0.30(+0.81%)
Jul 30, 2012	36.22	36.57	36.17	36.45	219,600	+0.38(+1.07%)
Jul 27, 2012	36.29	36.47	35.96	36.06	310,689	+0.04(+0.11%)
Jul 26, 2012	36.14	36.28	35.83	36.02	225,318	+0.47(+1.31%)
Jul 25, 2012	35.69	35.79	35.14	35.56	377,779	+0.05(+0.15%)
Jul 24, 2012	35.50	35.53	35.16	35.50	288,968	+0.05(+0.14%)
Jul 23, 2012	35.29	35.67	34.88	35.45	386,693	-0.56(-1.56%)
Jul 20, 2012	36.49	36.65	35.92	36.02	378,478	-0.82(-2.24%)
Jul 19, 2012	37.38	37.64	36.57	36.84	123,472	-0.44(-1.18%)
Jul 18, 2012	37.59	37.75	37.08	37.28	217,344	-0.29(-0.77%)
Jul 17, 2012	37.18	37.60	37.01	37.57	287,598	+0.50(+1.35%)
Jul 16, 2012	36.84	37.18	36.76	37.07	227,694	+0.14(+0.39%)
Jul 13, 2012	36.61	36.96	36.46	36.92	144,365	+0.45(+1.22%)
Jul 12, 2012	36.12	36.66	35.83	36.48	159,006	+0.22(+0.61%)
Jul 11, 2012	36.27	36.47	36.19	36.26	223,920	-0.03(-0.08%)
Jul 10, 2012	36.83	37.03	36.20	36.28	414,855	-0.37(-1.01%)
Jul 09, 2012	36.83	36.83	36.54	36.65	212,413	-0.14(-0.37%)
Jul 06, 2012	36.37	36.89	36.37	36.79	193,679	+0.00(+0.00%)
Jul 05, 2012	36.95	37.16	36.62	36.79	122,454	-0.14(-0.39%)
Jul 03, 2012	36.95	37.16	36.58	36.94	180,106	-0.12(-0.33%)
Jul 02, 2012	36.83	37.07	36.46	37.06	257,582	+0.44(+1.20%)
Jun 29, 2012	36.27	36.81	36.04	36.62	482,946	+1.02(+2.86%)
Jun 28, 2012	35.14	35.60	34.88	35.60	297,971	+0.32(+0.92%)
Jun 27, 2012	35.31	35.58	35.13	35.28	481,697	+0.09(+0.25%)
Jun 26, 2012	34.99	35.36	34.94	35.19	374,656	+0.37(+1.07%)
Jun 25, 2012	34.68	35.01	34.58	34.82	280,743	-0.27(-0.76%)
Jun 22, 2012	35.11	35.20	34.83	35.09	1,092,097	+0.08(+0.22%)
Jun 21, 2012	35.44	35.44	34.78	35.01	303,550	-0.33(-0.93%)
Jun 20, 2012	35.16	35.39	34.97	35.34	496,906	+0.18(+0.51%)
Jun 19, 2012	34.99	35.36	34.79	35.16	369,648	+0.34(+0.99%)
Jun 18, 2012	34.35	34.94	34.22	34.82	198,089	+0.38(+1.10%)
Jun 15, 2012	34.33	34.51	34.27	34.44	520,442	+0.14(+0.42%)
Jun 14, 2012	33.78	34.35	33.59	34.30	382,517	+0.52(+1.55%)
Jun 13, 2012	34.00	34.33	33.62	33.78	176,429	-0.22(-0.65%)
Jun 12, 2012	33.94	34.04	33.57	34.00	375,088	+0.16(+0.48%)
Jun 11, 2012	34.78	34.78	33.81	33.83	389,626	-0.61(-1.76%)
Jun 08, 2012	33.91	34.51	33.83	34.44	316,125	+0.44(+1.30%)
Jun 07, 2012	34.21	34.32	33.85	34.00	389,405	+0.10(+0.30%)
Jun 06, 2012	33.39	33.91	33.13	33.89	242,949	+0.83(+2.51%)
Jun 05, 2012	32.10	33.14	32.10	33.06	301,504	+0.78(+2.42%)
Jun 04, 2012	32.21	32.48	31.79	32.28	337,928	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.