Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.940 | 1.970 | 1.890 | 1.900 | 0 | +0.03(+1.60%) |
Aug 28, 2008 | 1.840 | 1.920 | 1.740 | 1.870 | 990,190 | +0.14(+8.09%) |
Aug 27, 2008 | 2.060 | 2.090 | 1.720 | 1.730 | 1,232,003 | -0.33(-16.02%) |
Aug 26, 2008 | 2.220 | 2.260 | 1.970 | 2.060 | 1,481,423 | -0.41(-16.60%) |
Aug 25, 2008 | 2.530 | 2.570 | 2.410 | 2.470 | 244,054 | -0.11(-4.26%) |
Aug 22, 2008 | 2.570 | 2.620 | 2.530 | 2.580 | 0 | +0.03(+1.18%) |
Aug 21, 2008 | 2.500 | 2.590 | 2.500 | 2.550 | 143,838 | -0.01(-0.39%) |
Aug 20, 2008 | 2.590 | 2.640 | 2.520 | 2.560 | 379,588 | +0.00(+0.00%) |
Aug 19, 2008 | 2.690 | 2.690 | 2.520 | 2.560 | 758,113 | -0.15(-5.54%) |
Aug 18, 2008 | 2.830 | 2.920 | 2.700 | 2.710 | 463,276 | -0.17(-5.90%) |
Aug 15, 2008 | 2.750 | 2.920 | 2.730 | 2.880 | 0 | +0.11(+3.97%) |
Aug 14, 2008 | 2.820 | 2.840 | 2.750 | 2.770 | 418,401 | -0.02(-0.72%) |
Aug 13, 2008 | 2.740 | 2.850 | 2.740 | 2.790 | 141,640 | -0.02(-0.71%) |
Aug 12, 2008 | 2.830 | 2.859 | 2.770 | 2.810 | 240,911 | -0.04(-1.40%) |
Aug 11, 2008 | 2.920 | 2.950 | 2.760 | 2.850 | 407,217 | -0.04(-1.38%) |
Aug 08, 2008 | 2.910 | 2.920 | 2.870 | 2.890 | 330,379 | -0.07(-2.36%) |
Aug 07, 2008 | 3.040 | 3.060 | 2.940 | 2.960 | 280,670 | -0.13(-4.21%) |
Aug 06, 2008 | 3.100 | 3.100 | 2.900 | 3.090 | 400,550 | -0.10(-3.13%) |
Aug 05, 2008 | 3.330 | 3.400 | 3.150 | 3.190 | 292,105 | -0.12(-3.63%) |
Aug 04, 2008 | 3.330 | 3.430 | 3.260 | 3.310 | 87,703 | -0.10(-2.93%) |
Aug 01, 2008 | 3.220 | 3.480 | 3.210 | 3.410 | 309,989 | +0.07(+2.10%) |
Jul 31, 2008 | 3.100 | 3.400 | 2.970 | 3.340 | 658,227 | +0.07(+2.14%) |
Jul 30, 2008 | 3.280 | 3.360 | 3.200 | 3.270 | 377,939 | +0.00(+0.00%) |
Jul 29, 2008 | 3.270 | 3.310 | 3.220 | 3.270 | 180,988 | -0.02(-0.61%) |
Jul 28, 2008 | 3.360 | 3.360 | 3.220 | 3.290 | 166,661 | -0.04(-1.20%) |
Jul 25, 2008 | 3.210 | 3.340 | 3.100 | 3.330 | 203,138 | +0.16(+5.05%) |
Jul 24, 2008 | 3.430 | 3.570 | 3.133 | 3.170 | 413,308 | -0.32(-9.17%) |
Jul 23, 2008 | 3.340 | 3.490 | 3.340 | 3.490 | 203,239 | +0.13(+3.87%) |
Jul 22, 2008 | 3.250 | 3.360 | 3.180 | 3.360 | 313,979 | +0.08(+2.44%) |
Jul 21, 2008 | 3.360 | 3.360 | 3.230 | 3.280 | 356,130 | -0.12(-3.53%) |
Jul 18, 2008 | 3.180 | 3.400 | 3.080 | 3.400 | 605,004 | +0.34(+11.11%) |
Jul 17, 2008 | 3.100 | 3.120 | 3.020 | 3.060 | 452,463 | +0.02(+0.66%) |
Jul 16, 2008 | 2.980 | 3.040 | 2.870 | 3.040 | 476,858 | +0.04(+1.33%) |
Jul 15, 2008 | 2.830 | 3.010 | 2.830 | 3.000 | 329,601 | +0.04(+1.35%) |
Jul 14, 2008 | 2.750 | 3.000 | 2.740 | 2.960 | 262,317 | +0.21(+7.64%) |
Jul 11, 2008 | 2.800 | 2.850 | 2.730 | 2.750 | 299,480 | -0.06(-2.14%) |
Jul 10, 2008 | 2.920 | 2.990 | 2.800 | 2.810 | 139,610 | -0.14(-4.75%) |
Jul 09, 2008 | 3.040 | 3.060 | 2.930 | 2.950 | 189,968 | -0.09(-2.96%) |
Jul 08, 2008 | 3.040 | 3.050 | 2.960 | 3.040 | 200,450 | +0.00(+0.00%) |
Jul 07, 2008 | 2.980 | 3.190 | 2.980 | 3.040 | 316,417 | +0.02(+0.66%) |
Jul 04, 2008 | 3.030 | 3.040 | 2.900 | 3.020 | 104,841 | +0.00(+0.00%) |
Jul 03, 2008 | 3.030 | 3.040 | 2.900 | 3.020 | 104,841 | +0.03(+1.00%) |
Jul 02, 2008 | 3.160 | 3.187 | 2.940 | 2.990 | 389,559 | -0.12(-3.86%) |
Jul 01, 2008 | 3.160 | 3.200 | 2.870 | 3.110 | 290,859 | -0.02(-0.64%) |
Jun 30, 2008 | 3.060 | 3.200 | 3.030 | 3.130 | 432,045 | +0.08(+2.62%) |
Jun 27, 2008 | 3.170 | 3.170 | 3.050 | 3.050 | 272,180 | -0.08(-2.56%) |
Jun 26, 2008 | 3.210 | 3.210 | 3.000 | 3.130 | 376,724 | -0.07(-2.19%) |
Jun 25, 2008 | 2.960 | 3.220 | 2.960 | 3.200 | 558,590 | +0.16(+5.26%) |
Jun 24, 2008 | 3.040 | 3.050 | 2.920 | 3.040 | 522,732 | +0.04(+1.33%) |
Jun 23, 2008 | 3.000 | 3.050 | 2.910 | 3.000 | 791,460 | +0.09(+3.09%) |
Jun 20, 2008 | 3.060 | 3.100 | 2.910 | 2.910 | 913,350 | -0.08(-2.68%) |
Jun 19, 2008 | 2.600 | 3.000 | 2.540 | 2.990 | 1,158,737 | +0.48(+19.12%) |
Jun 18, 2008 | 2.480 | 2.510 | 2.430 | 2.510 | 301,729 | +0.02(+0.80%) |
Jun 17, 2008 | 2.620 | 2.660 | 2.490 | 2.490 | 141,668 | -0.07(-2.73%) |
Jun 16, 2008 | 2.650 | 2.650 | 2.550 | 2.560 | 107,924 | -0.04(-1.54%) |
Jun 13, 2008 | 2.520 | 2.600 | 2.510 | 2.600 | 359,829 | +0.10(+4.00%) |
Jun 12, 2008 | 2.570 | 2.580 | 2.500 | 2.500 | 161,158 | -0.06(-2.34%) |
Jun 11, 2008 | 2.610 | 2.650 | 2.550 | 2.560 | 212,692 | -0.07(-2.66%) |
Jun 10, 2008 | 2.620 | 2.720 | 2.600 | 2.630 | 194,014 | -0.10(-3.66%) |
Jun 09, 2008 | 2.770 | 2.770 | 2.690 | 2.730 | 181,896 | -0.01(-0.36%) |
Jun 06, 2008 | 2.830 | 2.830 | 2.720 | 2.740 | 395,753 | -0.12(-4.20%) |
Jun 05, 2008 | 2.920 | 2.920 | 2.820 | 2.860 | 146,677 | +0.01(+0.35%) |
Jun 04, 2008 | 2.880 | 2.900 | 2.770 | 2.850 | 446,627 | -0.03(-1.04%) |
Jun 03, 2008 | 2.670 | 2.880 | 2.670 | 2.880 | 246,330 | +0.15(+5.49%) |