Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	146.24	146.31	144.07	145.83	221,319	+0.33(+0.23%)
Jun 11, 2024	144.91	145.74	144.35	145.50	147,727	-0.09(-0.06%)
Jun 10, 2024	144.83	145.81	143.99	145.59	125,799	+0.04(+0.03%)
Jun 07, 2024	145.77	146.33	145.45	145.55	179,120	-0.41(-0.28%)
Jun 06, 2024	148.01	148.01	145.40	145.96	197,623	-1.96(-1.33%)
Jun 05, 2024	147.72	148.20	147.08	147.92	229,231	-0.27(-0.18%)
Jun 04, 2024	147.65	148.39	146.70	148.19	287,867	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.